CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:31 | - | 175,050 |
07.10.24 11:03:18 | - | 175,100 |
07.10.24 11:03:06 | - | 175,050 |
07.10.24 11:03:02 | - | 175,050 |
07.10.24 11:03:00 | - | 175,050 |
07.10.24 11:02:50 | - | 175,100 |
07.10.24 11:02:44 | - | 175,050 |
07.10.24 11:00:25 | - | 175,100 |
07.10.24 11:00:13 | - | 175,100 |
07.10.24 10:59:54 | - | 175,150 |
07.10.24 10:58:24 | - | 175,200 |
07.10.24 10:58:12 | - | 175,200 |
07.10.24 10:58:03 | - | 175,200 |
07.10.24 10:55:53 | - | 175,250 |
07.10.24 10:54:26 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:22 | - | 175,250 |
07.10.24 10:54:16 | - | 175,300 |
07.10.24 10:51:16 | - | 175,300 |
07.10.24 10:51:14 | - | 175,300 |
07.10.24 10:50:29 | - | 175,300 |
07.10.24 10:50:23 | - | 175,300 |
07.10.24 10:49:30 | - | 175,300 |
07.10.24 10:49:27 | - | 175,250 |
07.10.24 10:48:51 | - | 175,300 |
07.10.24 10:48:46 | - | 175,250 |
07.10.24 10:47:42 | - | 175,300 |
07.10.24 10:47:38 | - | 175,250 |
07.10.24 10:47:35 | - | 175,300 |
07.10.24 10:47:29 | - | 175,250 |
07.10.24 10:46:38 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:46:35 | - | 175,300 |
07.10.24 10:46:02 | - | 175,300 |
07.10.24 10:46:01 | - | 175,300 |
07.10.24 10:45:54 | - | 175,300 |
07.10.24 10:45:49 | - | 175,350 |
07.10.24 10:45:09 | - | 175,300 |
07.10.24 10:45:06 | - | 175,350 |
07.10.24 10:45:05 | - | 175,300 |
07.10.24 10:45:04 | - | 175,300 |
07.10.24 10:44:50 | - | 175,350 |
07.10.24 10:44:37 | - | 175,350 |
07.10.24 10:44:33 | - | 175,400 |
07.10.24 10:44:27 | - | 175,350 |
07.10.24 10:44:23 | - | 175,350 |
07.10.24 10:44:04 | - | 175,350 |