CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:48 | - | 175,050 |
07.10.24 11:14:45 | - | 175,000 |
07.10.24 11:13:03 | - | 175,000 |
07.10.24 11:13:02 | - | 174,950 |
07.10.24 11:12:52 | - | 174,950 |
07.10.24 11:12:51 | - | 174,950 |
07.10.24 11:12:21 | - | 175,000 |
07.10.24 11:12:14 | - | 175,000 |
07.10.24 11:11:52 | - | 175,050 |
07.10.24 11:11:46 | - | 175,050 |
07.10.24 11:11:33 | - | 175,050 |
07.10.24 11:11:29 | - | 175,000 |
07.10.24 11:11:27 | - | 175,050 |
07.10.24 11:11:25 | - | 175,000 |
07.10.24 11:10:25 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:11 | - | 175,000 |
07.10.24 11:10:06 | - | 175,000 |
07.10.24 11:09:40 | - | 175,050 |
07.10.24 11:09:30 | - | 175,050 |
07.10.24 11:06:55 | - | 175,100 |
07.10.24 11:06:50 | - | 175,050 |
07.10.24 11:06:40 | - | 175,050 |
07.10.24 11:06:34 | - | 175,050 |
07.10.24 11:06:25 | - | 175,100 |
07.10.24 11:06:10 | - | 175,050 |
07.10.24 11:06:09 | - | 175,050 |
07.10.24 11:05:40 | - | 175,100 |
07.10.24 11:05:39 | - | 175,100 |
07.10.24 11:05:38 | - | 175,150 |
07.10.24 11:04:59 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:35 | - | 175,150 |
07.10.24 11:04:34 | - | 175,100 |
07.10.24 11:04:30 | - | 175,100 |
07.10.24 11:04:29 | - | 175,100 |
07.10.24 11:04:26 | - | 175,100 |
07.10.24 11:04:23 | - | 175,100 |
07.10.24 11:03:46 | - | 175,150 |
07.10.24 11:03:32 | - | 175,050 |
07.10.24 11:03:31 | - | 175,050 |
07.10.24 11:03:18 | - | 175,100 |
07.10.24 11:03:06 | - | 175,050 |
07.10.24 11:03:02 | - | 175,050 |
07.10.24 11:03:00 | - | 175,050 |
07.10.24 11:02:50 | - | 175,100 |
07.10.24 11:02:44 | - | 175,050 |