CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:34 | - | 175,050 |
07.10.24 11:06:25 | - | 175,100 |
07.10.24 11:06:10 | - | 175,050 |
07.10.24 11:06:09 | - | 175,050 |
07.10.24 11:05:40 | - | 175,100 |
07.10.24 11:05:39 | - | 175,100 |
07.10.24 11:05:38 | - | 175,150 |
07.10.24 11:04:59 | - | 175,100 |
07.10.24 11:04:35 | - | 175,150 |
07.10.24 11:04:34 | - | 175,100 |
07.10.24 11:04:30 | - | 175,100 |
07.10.24 11:04:29 | - | 175,100 |
07.10.24 11:04:26 | - | 175,100 |
07.10.24 11:04:23 | - | 175,100 |
07.10.24 11:03:46 | - | 175,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:32 | - | 175,050 |
07.10.24 11:03:31 | - | 175,050 |
07.10.24 11:03:18 | - | 175,100 |
07.10.24 11:03:06 | - | 175,050 |
07.10.24 11:03:02 | - | 175,050 |
07.10.24 11:03:00 | - | 175,050 |
07.10.24 11:02:50 | - | 175,100 |
07.10.24 11:02:44 | - | 175,050 |
07.10.24 11:00:25 | - | 175,100 |
07.10.24 11:00:13 | - | 175,100 |
07.10.24 10:59:54 | - | 175,150 |
07.10.24 10:58:24 | - | 175,200 |
07.10.24 10:58:12 | - | 175,200 |
07.10.24 10:58:03 | - | 175,200 |
07.10.24 10:55:53 | - | 175,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:26 | - | 175,300 |
07.10.24 10:54:22 | - | 175,250 |
07.10.24 10:54:16 | - | 175,300 |
07.10.24 10:51:16 | - | 175,300 |
07.10.24 10:51:14 | - | 175,300 |
07.10.24 10:50:29 | - | 175,300 |
07.10.24 10:50:23 | - | 175,300 |
07.10.24 10:49:30 | - | 175,300 |
07.10.24 10:49:27 | - | 175,250 |
07.10.24 10:48:51 | - | 175,300 |
07.10.24 10:48:46 | - | 175,250 |
07.10.24 10:47:42 | - | 175,300 |
07.10.24 10:47:38 | - | 175,250 |
07.10.24 10:47:35 | - | 175,300 |
07.10.24 10:47:29 | - | 175,250 |