CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:48:46 | - | 175,250 |
07.10.24 10:47:42 | - | 175,300 |
07.10.24 10:47:38 | - | 175,250 |
07.10.24 10:47:35 | - | 175,300 |
07.10.24 10:47:29 | - | 175,250 |
07.10.24 10:46:38 | - | 175,300 |
07.10.24 10:46:35 | - | 175,300 |
07.10.24 10:46:02 | - | 175,300 |
07.10.24 10:46:01 | - | 175,300 |
07.10.24 10:45:54 | - | 175,300 |
07.10.24 10:45:49 | - | 175,350 |
07.10.24 10:45:09 | - | 175,300 |
07.10.24 10:45:06 | - | 175,350 |
07.10.24 10:45:05 | - | 175,300 |
07.10.24 10:45:04 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:50 | - | 175,350 |
07.10.24 10:44:37 | - | 175,350 |
07.10.24 10:44:33 | - | 175,400 |
07.10.24 10:44:27 | - | 175,350 |
07.10.24 10:44:23 | - | 175,350 |
07.10.24 10:44:04 | - | 175,350 |
07.10.24 10:41:59 | - | 175,350 |
07.10.24 10:41:57 | - | 175,350 |
07.10.24 10:40:54 | - | 175,400 |
07.10.24 10:40:44 | - | 175,350 |
07.10.24 10:40:43 | - | 175,350 |
07.10.24 10:40:22 | - | 175,350 |
07.10.24 10:40:21 | - | 175,350 |
07.10.24 10:40:14 | - | 175,350 |
07.10.24 10:40:00 | - | 175,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:47 | - | 175,350 |
07.10.24 10:39:20 | - | 175,400 |
07.10.24 10:39:16 | - | 175,400 |
07.10.24 10:38:37 | - | 175,450 |
07.10.24 10:38:16 | - | 175,500 |
07.10.24 10:35:16 | - | 175,500 |
07.10.24 10:32:15 | - | 175,500 |
07.10.24 10:31:13 | - | 175,450 |
07.10.24 10:31:00 | - | 175,500 |
07.10.24 10:30:30 | - | 175,450 |
07.10.24 10:30:05 | - | 175,400 |
07.10.24 10:30:03 | - | 175,450 |
07.10.24 10:30:01 | - | 175,850 |
07.10.24 10:28:11 | - | 175,450 |
07.10.24 10:27:57 | - | 175,500 |