CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:10 | - | 175,500 |
07.10.24 11:36:39 | - | 175,550 |
07.10.24 11:36:25 | - | 175,550 |
07.10.24 11:36:21 | - | 175,550 |
07.10.24 11:35:57 | - | 175,550 |
07.10.24 11:34:02 | - | 175,550 |
07.10.24 11:33:53 | - | 175,500 |
07.10.24 11:32:41 | - | 175,500 |
07.10.24 11:32:40 | - | 175,550 |
07.10.24 11:32:27 | - | 175,550 |
07.10.24 11:32:20 | - | 175,500 |
07.10.24 11:32:19 | - | 175,550 |
07.10.24 11:32:18 | - | 175,550 |
07.10.24 11:32:17 | - | 175,500 |
07.10.24 11:31:10 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:06 | - | 175,500 |
07.10.24 11:30:47 | - | 175,450 |
07.10.24 11:30:01 | - | 175,450 |
07.10.24 11:29:58 | - | 175,100 |
07.10.24 11:29:51 | - | 174,900 |
07.10.24 11:29:46 | - | 174,850 |
07.10.24 11:29:21 | - | 174,900 |
07.10.24 11:27:22 | - | 174,950 |
07.10.24 11:27:11 | - | 174,900 |
07.10.24 11:27:06 | - | 174,900 |
07.10.24 11:27:03 | - | 174,900 |
07.10.24 11:26:58 | - | 174,900 |
07.10.24 11:26:32 | - | 174,900 |
07.10.24 11:26:16 | - | 174,900 |
07.10.24 11:26:12 | - | 174,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:26:10 | - | 174,900 |
07.10.24 11:26:08 | - | 174,900 |
07.10.24 11:26:03 | - | 174,900 |
07.10.24 11:25:54 | - | 174,950 |
07.10.24 11:25:53 | - | 174,900 |
07.10.24 11:25:38 | - | 174,950 |
07.10.24 11:24:54 | - | 175,000 |
07.10.24 11:24:33 | - | 175,000 |
07.10.24 11:24:23 | - | 175,000 |
07.10.24 11:24:22 | - | 175,000 |
07.10.24 11:24:10 | - | 175,000 |
07.10.24 11:24:02 | - | 175,000 |
07.10.24 11:23:32 | - | 175,050 |
07.10.24 11:23:28 | - | 175,000 |
07.10.24 11:23:27 | - | 175,000 |