CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:55 | - | 175,650 |
07.10.24 12:09:48 | - | 175,650 |
07.10.24 12:09:40 | - | 175,650 |
07.10.24 12:09:37 | - | 175,700 |
07.10.24 12:07:27 | - | 175,700 |
07.10.24 12:07:22 | - | 175,650 |
07.10.24 12:06:30 | - | 175,750 |
07.10.24 12:06:25 | - | 175,750 |
07.10.24 12:06:22 | - | 175,750 |
07.10.24 12:06:19 | - | 175,750 |
07.10.24 12:05:51 | - | 175,750 |
07.10.24 12:04:42 | - | 175,750 |
07.10.24 12:03:30 | - | 175,750 |
07.10.24 12:03:28 | - | 175,750 |
07.10.24 12:03:03 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:05 | - | 175,700 |
07.10.24 12:01:33 | - | 175,700 |
07.10.24 12:01:23 | - | 175,700 |
07.10.24 12:01:09 | - | 175,700 |
07.10.24 12:01:07 | - | 175,700 |
07.10.24 11:59:52 | - | 175,700 |
07.10.24 11:59:47 | - | 175,700 |
07.10.24 11:58:12 | - | 175,700 |
07.10.24 11:58:06 | - | 175,750 |
07.10.24 11:57:40 | - | 175,700 |
07.10.24 11:57:20 | - | 175,750 |
07.10.24 11:57:14 | - | 175,750 |
07.10.24 11:56:51 | - | 175,750 |
07.10.24 11:56:17 | - | 175,750 |
07.10.24 11:56:16 | - | 175,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:07 | - | 175,750 |
07.10.24 11:55:59 | - | 175,750 |
07.10.24 11:55:52 | - | 175,750 |
07.10.24 11:55:47 | - | 175,750 |
07.10.24 11:55:45 | - | 175,750 |
07.10.24 11:55:19 | - | 175,750 |
07.10.24 11:55:14 | - | 175,700 |
07.10.24 11:55:03 | - | 175,700 |
07.10.24 11:55:02 | - | 175,700 |
07.10.24 11:52:54 | - | 175,700 |
07.10.24 11:52:35 | - | 175,650 |
07.10.24 11:52:18 | - | 175,650 |
07.10.24 11:52:06 | - | 175,650 |
07.10.24 11:51:56 | - | 175,700 |
07.10.24 11:51:46 | - | 175,700 |