CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:00 | - | 175,650 |
07.10.24 12:53:57 | - | 175,650 |
07.10.24 12:51:09 | - | 175,650 |
07.10.24 12:49:38 | - | 175,650 |
07.10.24 12:49:24 | - | 175,650 |
07.10.24 12:48:34 | - | 175,650 |
07.10.24 12:47:43 | - | 175,650 |
07.10.24 12:47:42 | - | 175,650 |
07.10.24 12:46:22 | - | 175,650 |
07.10.24 12:45:26 | - | 175,650 |
07.10.24 12:45:16 | - | 175,650 |
07.10.24 12:45:06 | - | 175,650 |
07.10.24 12:45:01 | - | 175,650 |
07.10.24 12:44:25 | - | 175,650 |
07.10.24 12:44:06 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:42 | - | 175,650 |
07.10.24 12:43:40 | - | 175,600 |
07.10.24 12:43:36 | - | 175,600 |
07.10.24 12:43:23 | - | 175,600 |
07.10.24 12:43:21 | - | 175,600 |
07.10.24 12:42:32 | - | 175,650 |
07.10.24 12:42:17 | - | 175,650 |
07.10.24 12:41:34 | - | 175,650 |
07.10.24 12:41:17 | - | 175,650 |
07.10.24 12:41:11 | - | 175,650 |
07.10.24 12:40:52 | - | 175,650 |
07.10.24 12:40:50 | - | 175,650 |
07.10.24 12:40:48 | - | 175,650 |
07.10.24 12:40:08 | - | 175,650 |
07.10.24 12:39:53 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:34 | - | 175,650 |
07.10.24 12:38:06 | - | 175,650 |
07.10.24 12:36:38 | - | 175,650 |
07.10.24 12:34:05 | - | 175,650 |
07.10.24 12:33:37 | - | 175,650 |
07.10.24 12:33:17 | - | 175,650 |
07.10.24 12:32:47 | - | 175,650 |
07.10.24 12:32:35 | - | 175,650 |
07.10.24 12:32:31 | - | 175,650 |
07.10.24 12:32:20 | - | 175,650 |
07.10.24 12:31:28 | - | 175,650 |
07.10.24 12:31:16 | - | 175,600 |
07.10.24 12:31:15 | - | 175,600 |
07.10.24 12:31:13 | - | 175,650 |
07.10.24 12:30:29 | - | 175,650 |