CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:44:30 | - | 175,500 |
07.10.24 13:43:38 | - | 175,500 |
07.10.24 13:42:33 | - | 175,500 |
07.10.24 13:42:26 | - | 175,550 |
07.10.24 13:41:39 | - | 175,500 |
07.10.24 13:38:38 | - | 175,500 |
07.10.24 13:37:47 | - | 175,500 |
07.10.24 13:37:25 | - | 175,450 |
07.10.24 13:36:17 | - | 175,450 |
07.10.24 13:35:46 | - | 175,450 |
07.10.24 13:33:23 | - | 175,450 |
07.10.24 13:33:08 | - | 175,500 |
07.10.24 13:31:48 | - | 175,500 |
07.10.24 13:31:45 | - | 175,450 |
07.10.24 13:30:29 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:28 | - | 175,450 |
07.10.24 13:30:03 | - | 175,500 |
07.10.24 13:30:03 | - | 175,500 |
07.10.24 13:30:02 | - | 175,500 |
07.10.24 13:29:59 | - | 175,550 |
07.10.24 13:29:52 | - | 175,500 |
07.10.24 13:29:17 | - | 175,500 |
07.10.24 13:26:58 | - | 175,500 |
07.10.24 13:26:43 | - | 175,550 |
07.10.24 13:24:23 | - | 175,500 |
07.10.24 13:24:22 | - | 175,650 |
07.10.24 13:23:54 | - | 175,600 |
07.10.24 13:23:50 | - | 175,600 |
07.10.24 13:23:32 | - | 175,600 |
07.10.24 13:22:07 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:21:51 | - | 175,650 |
07.10.24 13:21:41 | - | 175,600 |
07.10.24 13:21:26 | - | 175,600 |
07.10.24 13:21:12 | - | 175,600 |
07.10.24 13:20:51 | - | 175,600 |
07.10.24 13:20:38 | - | 175,600 |
07.10.24 13:20:33 | - | 175,600 |
07.10.24 13:19:49 | - | 175,600 |
07.10.24 13:18:57 | - | 175,600 |
07.10.24 13:18:09 | - | 175,550 |
07.10.24 13:17:38 | - | 175,600 |
07.10.24 13:17:36 | - | 175,600 |
07.10.24 13:16:45 | - | 175,600 |
07.10.24 13:16:13 | - | 175,600 |
07.10.24 13:15:51 | - | 175,600 |