CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:02 | - | 176,400 |
07.10.24 15:39:56 | - | 176,300 |
07.10.24 15:39:55 | - | 176,250 |
07.10.24 15:39:42 | - | 176,200 |
07.10.24 15:39:35 | - | 176,250 |
07.10.24 15:39:34 | - | 176,200 |
07.10.24 15:39:23 | - | 176,100 |
07.10.24 15:39:22 | - | 176,000 |
07.10.24 15:39:22 | - | 175,900 |
07.10.24 15:38:36 | - | 175,850 |
07.10.24 15:38:32 | - | 175,900 |
07.10.24 15:37:49 | - | 175,950 |
07.10.24 15:37:36 | - | 175,900 |
07.10.24 15:37:02 | - | 175,700 |
07.10.24 15:36:57 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:56 | - | 175,950 |
07.10.24 15:36:54 | - | 176,150 |
07.10.24 15:36:52 | - | 176,200 |
07.10.24 15:36:36 | - | 176,400 |
07.10.24 15:36:35 | - | 176,450 |
07.10.24 15:36:15 | - | 176,400 |
07.10.24 15:36:13 | - | 176,500 |
07.10.24 15:35:42 | - | 176,550 |
07.10.24 15:35:40 | - | 176,550 |
07.10.24 15:35:16 | - | 176,400 |
07.10.24 15:35:15 | - | 176,350 |
07.10.24 15:35:06 | - | 176,150 |
07.10.24 15:33:15 | - | 176,100 |
07.10.24 15:33:14 | - | 176,100 |
07.10.24 15:33:03 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:18 | - | 175,800 |
07.10.24 15:31:17 | - | 175,750 |
07.10.24 15:30:53 | - | 175,700 |
07.10.24 15:30:38 | - | 175,550 |
07.10.24 15:30:37 | - | 175,350 |
07.10.24 15:30:31 | - | 175,300 |
07.10.24 15:30:30 | - | 175,550 |
07.10.24 15:30:28 | - | 175,800 |
07.10.24 15:30:26 | - | 175,950 |
07.10.24 15:30:11 | - | 175,750 |
07.10.24 15:30:03 | - | 175,650 |
07.10.24 15:30:02 | - | 175,750 |
07.10.24 15:30:00 | - | 175,800 |
07.10.24 15:28:05 | - | 175,450 |
07.10.24 15:28:02 | - | 175,600 |