CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:45 | - | 177,500 |
07.10.24 16:35:44 | - | 177,500 |
07.10.24 16:34:55 | - | 177,250 |
07.10.24 16:34:11 | - | 177,250 |
07.10.24 16:33:09 | - | 177,250 |
07.10.24 16:33:06 | - | 177,200 |
07.10.24 16:32:54 | - | 177,250 |
07.10.24 16:31:40 | - | 177,200 |
07.10.24 16:31:40 | - | 177,150 |
07.10.24 16:31:37 | - | 177,200 |
07.10.24 16:31:36 | - | 177,150 |
07.10.24 16:31:11 | - | 177,150 |
07.10.24 16:31:00 | - | 177,150 |
07.10.24 16:30:35 | - | 177,150 |
07.10.24 16:30:31 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:50 | - | 177,200 |
07.10.24 16:27:23 | - | 177,150 |
07.10.24 16:26:59 | - | 177,150 |
07.10.24 16:26:06 | - | 177,150 |
07.10.24 16:25:51 | - | 177,150 |
07.10.24 16:25:16 | - | 177,200 |
07.10.24 16:24:18 | - | 177,200 |
07.10.24 16:24:16 | - | 177,150 |
07.10.24 16:24:04 | - | 177,200 |
07.10.24 16:22:41 | - | 177,200 |
07.10.24 16:22:14 | - | 177,200 |
07.10.24 16:22:12 | - | 177,200 |
07.10.24 16:22:11 | - | 177,150 |
07.10.24 16:21:54 | - | 177,050 |
07.10.24 16:20:06 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:56 | - | 177,050 |
07.10.24 16:18:30 | - | 177,000 |
07.10.24 16:16:21 | - | 176,950 |
07.10.24 16:16:18 | - | 176,950 |
07.10.24 16:16:15 | - | 176,950 |
07.10.24 16:15:42 | - | 176,950 |
07.10.24 16:14:18 | - | 176,900 |
07.10.24 16:14:17 | - | 176,950 |
07.10.24 16:13:30 | - | 176,950 |
07.10.24 16:13:02 | - | 177,000 |
07.10.24 16:13:01 | - | 176,950 |
07.10.24 16:12:55 | - | 177,150 |
07.10.24 16:12:47 | - | 176,950 |
07.10.24 16:12:44 | - | 176,900 |
07.10.24 16:12:22 | - | 176,850 |