CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:50 | - | 177,350 |
07.10.24 17:31:49 | - | 177,550 |
07.10.24 17:30:15 | - | 177,600 |
07.10.24 17:29:59 | - | 177,700 |
07.10.24 17:28:13 | - | 177,600 |
07.10.24 17:26:55 | - | 177,550 |
07.10.24 17:26:54 | - | 177,600 |
07.10.24 17:26:50 | - | 177,550 |
07.10.24 17:24:27 | - | 177,600 |
07.10.24 17:24:25 | - | 177,650 |
07.10.24 17:24:22 | - | 177,700 |
07.10.24 17:24:21 | - | 177,650 |
07.10.24 17:24:13 | - | 177,600 |
07.10.24 17:24:12 | - | 177,600 |
07.10.24 17:24:11 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:10 | - | 177,600 |
07.10.24 17:24:06 | - | 177,550 |
07.10.24 17:24:05 | - | 177,550 |
07.10.24 17:23:55 | - | 177,500 |
07.10.24 17:23:53 | - | 177,450 |
07.10.24 17:23:51 | - | 177,500 |
07.10.24 17:22:03 | - | 177,450 |
07.10.24 17:21:58 | - | 177,500 |
07.10.24 17:21:44 | - | 177,450 |
07.10.24 17:21:43 | - | 177,450 |
07.10.24 17:21:00 | - | 177,500 |
07.10.24 17:17:59 | - | 177,500 |
07.10.24 17:16:46 | - | 177,450 |
07.10.24 17:15:45 | - | 177,450 |
07.10.24 17:12:44 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:35 | - | 177,400 |
07.10.24 17:12:34 | - | 177,400 |
07.10.24 17:12:33 | - | 177,400 |
07.10.24 17:11:58 | - | 177,400 |
07.10.24 17:10:46 | - | 177,450 |
07.10.24 17:10:30 | - | 177,400 |
07.10.24 17:10:26 | - | 177,450 |
07.10.24 17:10:23 | - | 177,400 |
07.10.24 17:10:22 | - | 177,400 |
07.10.24 17:09:51 | - | 177,350 |
07.10.24 17:09:30 | - | 177,350 |
07.10.24 17:09:01 | - | 177,300 |
07.10.24 17:08:37 | - | 177,300 |
07.10.24 17:08:31 | - | 177,300 |
07.10.24 17:08:19 | - | 177,300 |