CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:09 | - | 176,600 |
07.10.24 17:49:07 | - | 176,650 |
07.10.24 17:47:45 | - | 176,600 |
07.10.24 17:47:13 | - | 176,650 |
07.10.24 17:44:17 | - | 176,600 |
07.10.24 17:44:14 | - | 176,600 |
07.10.24 17:44:01 | - | 176,650 |
07.10.24 17:43:22 | - | 176,600 |
07.10.24 17:43:14 | - | 176,600 |
07.10.24 17:43:11 | - | 176,650 |
07.10.24 17:43:10 | - | 176,700 |
07.10.24 17:43:07 | - | 176,700 |
07.10.24 17:43:06 | - | 176,750 |
07.10.24 17:43:02 | - | 176,700 |
07.10.24 17:42:26 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:24 | - | 176,800 |
07.10.24 17:42:24 | - | 176,900 |
07.10.24 17:42:09 | - | 176,950 |
07.10.24 17:42:08 | - | 176,950 |
07.10.24 17:41:44 | - | 177,000 |
07.10.24 17:40:41 | - | 177,000 |
07.10.24 17:40:37 | - | 177,000 |
07.10.24 17:40:36 | - | 177,000 |
07.10.24 17:40:32 | - | 177,000 |
07.10.24 17:39:56 | - | 177,000 |
07.10.24 17:39:55 | - | 177,050 |
07.10.24 17:38:47 | - | 177,100 |
07.10.24 17:38:14 | - | 177,050 |
07.10.24 17:37:48 | - | 177,100 |
07.10.24 17:37:47 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:42 | - | 177,100 |
07.10.24 17:37:31 | - | 177,100 |
07.10.24 17:36:23 | - | 177,150 |
07.10.24 17:36:20 | - | 177,150 |
07.10.24 17:36:06 | - | 177,150 |
07.10.24 17:36:03 | - | 177,100 |
07.10.24 17:36:00 | - | 177,150 |
07.10.24 17:35:52 | - | 177,250 |
07.10.24 17:35:30 | - | 177,250 |
07.10.24 17:35:29 | - | 177,250 |
07.10.24 17:35:19 | - | 177,250 |
07.10.24 17:35:16 | - | 177,250 |
07.10.24 17:34:06 | - | 177,250 |
07.10.24 17:34:03 | - | 177,300 |
07.10.24 17:33:57 | - | 177,400 |