CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:09 | - | 176,550 |
07.10.24 18:10:59 | - | 176,500 |
07.10.24 18:10:13 | - | 176,550 |
07.10.24 18:10:11 | - | 176,550 |
07.10.24 18:08:57 | - | 176,550 |
07.10.24 18:08:35 | - | 176,600 |
07.10.24 18:07:48 | - | 176,550 |
07.10.24 18:07:07 | - | 176,600 |
07.10.24 18:06:50 | - | 176,550 |
07.10.24 18:06:30 | - | 176,550 |
07.10.24 18:05:18 | - | 176,550 |
07.10.24 18:04:48 | - | 176,600 |
07.10.24 18:04:30 | - | 176,550 |
07.10.24 18:03:37 | - | 176,600 |
07.10.24 18:03:21 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:45 | - | 176,600 |
07.10.24 18:02:10 | - | 176,650 |
07.10.24 18:01:12 | - | 176,650 |
07.10.24 18:00:27 | - | 176,650 |
07.10.24 18:00:07 | - | 176,650 |
07.10.24 18:00:05 | - | 176,650 |
07.10.24 17:59:51 | - | 176,650 |
07.10.24 17:59:46 | - | 176,600 |
07.10.24 17:59:41 | - | 176,600 |
07.10.24 17:58:33 | - | 176,600 |
07.10.24 17:58:23 | - | 176,600 |
07.10.24 17:58:03 | - | 176,600 |
07.10.24 17:56:47 | - | 176,600 |
07.10.24 17:55:57 | - | 176,600 |
07.10.24 17:55:26 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:07 | - | 176,600 |
07.10.24 17:54:27 | - | 176,650 |
07.10.24 17:54:04 | - | 176,650 |
07.10.24 17:54:03 | - | 176,700 |
07.10.24 17:54:02 | - | 176,750 |
07.10.24 17:54:01 | - | 176,800 |
07.10.24 17:53:16 | - | 176,900 |
07.10.24 17:50:16 | - | 176,900 |
07.10.24 17:50:15 | - | 176,850 |
07.10.24 17:50:14 | - | 176,800 |
07.10.24 17:50:12 | - | 176,750 |
07.10.24 17:49:09 | - | 176,600 |
07.10.24 17:49:07 | - | 176,650 |
07.10.24 17:47:45 | - | 176,600 |
07.10.24 17:47:13 | - | 176,650 |