CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:09 | - | 176,450 |
07.10.24 18:49:08 | - | 176,450 |
07.10.24 18:46:54 | - | 176,450 |
07.10.24 18:46:46 | - | 176,400 |
07.10.24 18:45:53 | - | 176,400 |
07.10.24 18:45:52 | - | 176,350 |
07.10.24 18:45:43 | - | 176,300 |
07.10.24 18:44:58 | - | 176,250 |
07.10.24 18:44:57 | - | 176,300 |
07.10.24 18:44:40 | - | 176,250 |
07.10.24 18:44:34 | - | 176,300 |
07.10.24 18:43:42 | - | 176,300 |
07.10.24 18:43:41 | - | 176,350 |
07.10.24 18:42:39 | - | 176,300 |
07.10.24 18:41:59 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:17 | - | 176,200 |
07.10.24 18:40:51 | - | 176,200 |
07.10.24 18:39:47 | - | 176,200 |
07.10.24 18:39:46 | - | 176,300 |
07.10.24 18:39:25 | - | 176,500 |
07.10.24 18:38:37 | - | 176,500 |
07.10.24 18:37:53 | - | 176,450 |
07.10.24 18:37:33 | - | 176,500 |
07.10.24 18:37:11 | - | 176,600 |
07.10.24 18:36:22 | - | 176,600 |
07.10.24 18:35:28 | - | 176,650 |
07.10.24 18:34:26 | - | 176,500 |
07.10.24 18:34:15 | - | 176,500 |
07.10.24 18:33:20 | - | 176,450 |
07.10.24 18:33:01 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:08 | - | 176,450 |
07.10.24 18:32:04 | - | 176,500 |
07.10.24 18:31:49 | - | 176,550 |
07.10.24 18:31:37 | - | 176,500 |
07.10.24 18:31:36 | - | 176,550 |
07.10.24 18:31:03 | - | 176,500 |
07.10.24 18:31:02 | - | 176,500 |
07.10.24 18:30:53 | - | 176,550 |
07.10.24 18:30:42 | - | 176,550 |
07.10.24 18:30:32 | - | 176,550 |
07.10.24 18:30:27 | - | 176,550 |
07.10.24 18:30:18 | - | 176,500 |
07.10.24 18:30:15 | - | 176,550 |
07.10.24 18:29:51 | - | 176,500 |
07.10.24 18:29:44 | - | 176,550 |