CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:38 | - | 177,250 |
07.10.24 16:49:26 | - | 177,250 |
07.10.24 16:49:07 | - | 177,250 |
07.10.24 16:49:00 | - | 177,250 |
07.10.24 16:48:48 | - | 177,200 |
07.10.24 16:48:41 | - | 177,250 |
07.10.24 16:48:36 | - | 177,250 |
07.10.24 16:48:33 | - | 177,200 |
07.10.24 16:48:15 | - | 177,250 |
07.10.24 16:48:14 | - | 177,350 |
07.10.24 16:47:55 | - | 177,500 |
07.10.24 16:47:49 | - | 177,550 |
07.10.24 16:47:03 | - | 177,500 |
07.10.24 16:46:01 | - | 177,500 |
07.10.24 16:45:26 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:25 | - | 177,550 |
07.10.24 16:45:09 | - | 177,600 |
07.10.24 16:44:50 | - | 177,550 |
07.10.24 16:43:53 | - | 177,550 |
07.10.24 16:43:49 | - | 177,500 |
07.10.24 16:43:48 | - | 177,550 |
07.10.24 16:43:36 | - | 177,500 |
07.10.24 16:43:11 | - | 177,450 |
07.10.24 16:41:52 | - | 177,500 |
07.10.24 16:40:52 | - | 177,450 |
07.10.24 16:40:50 | - | 177,450 |
07.10.24 16:40:40 | - | 177,500 |
07.10.24 16:40:08 | - | 177,500 |
07.10.24 16:40:05 | - | 177,500 |
07.10.24 16:39:22 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:18 | - | 177,500 |
07.10.24 16:37:09 | - | 177,500 |
07.10.24 16:37:08 | - | 177,500 |
07.10.24 16:37:07 | - | 177,450 |
07.10.24 16:36:55 | - | 177,450 |
07.10.24 16:36:44 | - | 177,450 |
07.10.24 16:36:41 | - | 177,500 |
07.10.24 16:36:40 | - | 177,550 |
07.10.24 16:36:17 | - | 177,600 |
07.10.24 16:35:52 | - | 177,650 |
07.10.24 16:35:51 | - | 177,600 |
07.10.24 16:35:49 | - | 177,500 |
07.10.24 16:35:48 | - | 177,500 |
07.10.24 16:35:47 | - | 177,550 |
07.10.24 16:35:46 | - | 177,550 |