CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:23 | - | 175,350 |
07.10.24 10:44:04 | - | 175,350 |
07.10.24 10:41:59 | - | 175,350 |
07.10.24 10:41:57 | - | 175,350 |
07.10.24 10:40:54 | - | 175,400 |
07.10.24 10:40:44 | - | 175,350 |
07.10.24 10:40:43 | - | 175,350 |
07.10.24 10:40:22 | - | 175,350 |
07.10.24 10:40:21 | - | 175,350 |
07.10.24 10:40:14 | - | 175,350 |
07.10.24 10:40:00 | - | 175,350 |
07.10.24 10:39:47 | - | 175,350 |
07.10.24 10:39:20 | - | 175,400 |
07.10.24 10:39:16 | - | 175,400 |
07.10.24 10:38:37 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:16 | - | 175,500 |
07.10.24 10:35:16 | - | 175,500 |
07.10.24 10:32:15 | - | 175,500 |
07.10.24 10:31:13 | - | 175,450 |
07.10.24 10:31:00 | - | 175,500 |
07.10.24 10:30:30 | - | 175,450 |
07.10.24 10:30:05 | - | 175,400 |
07.10.24 10:30:03 | - | 175,450 |
07.10.24 10:30:01 | - | 175,850 |
07.10.24 10:28:11 | - | 175,450 |
07.10.24 10:27:57 | - | 175,500 |
07.10.24 10:27:39 | - | 175,450 |
07.10.24 10:27:22 | - | 175,500 |
07.10.24 10:26:17 | - | 175,450 |
07.10.24 10:26:12 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:25:16 | - | 175,400 |
07.10.24 10:23:06 | - | 175,450 |
07.10.24 10:22:35 | - | 175,400 |
07.10.24 10:22:17 | - | 175,400 |
07.10.24 10:20:11 | - | 175,450 |
07.10.24 10:19:07 | - | 175,400 |
07.10.24 10:19:07 | - | 175,450 |
07.10.24 10:16:06 | - | 175,450 |
07.10.24 10:16:05 | - | 175,400 |
07.10.24 10:16:04 | - | 175,450 |
07.10.24 10:15:54 | - | 175,400 |
07.10.24 10:15:53 | - | 175,450 |
07.10.24 10:15:50 | - | 175,400 |
07.10.24 10:15:06 | - | 175,450 |
07.10.24 10:14:47 | - | 175,500 |