CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:47 | - | 175,500 |
07.10.24 10:14:01 | - | 175,450 |
07.10.24 10:13:36 | - | 175,500 |
07.10.24 10:13:31 | - | 175,450 |
07.10.24 10:13:27 | - | 175,500 |
07.10.24 10:13:05 | - | 175,450 |
07.10.24 10:12:57 | - | 175,500 |
07.10.24 10:09:56 | - | 175,500 |
07.10.24 10:09:55 | - | 175,550 |
07.10.24 10:07:26 | - | 175,600 |
07.10.24 10:06:03 | - | 175,550 |
07.10.24 10:05:47 | - | 175,600 |
07.10.24 10:05:37 | - | 175,550 |
07.10.24 10:05:19 | - | 175,600 |
07.10.24 10:05:17 | - | 175,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:11 | - | 175,600 |
07.10.24 10:05:04 | - | 175,650 |
07.10.24 10:03:45 | - | 175,800 |
07.10.24 10:03:20 | - | 175,750 |
07.10.24 10:03:18 | - | 175,700 |
07.10.24 10:03:16 | - | 175,700 |
07.10.24 10:03:08 | - | 175,700 |
07.10.24 10:03:02 | - | 175,750 |
07.10.24 10:02:57 | - | 175,700 |
07.10.24 10:02:28 | - | 175,750 |
07.10.24 10:02:02 | - | 175,700 |
07.10.24 10:01:50 | - | 175,750 |
07.10.24 10:00:32 | - | 175,700 |
07.10.24 10:00:21 | - | 175,750 |
07.10.24 09:57:52 | - | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:44 | - | 175,650 |
07.10.24 09:57:24 | - | 175,700 |
07.10.24 09:57:22 | - | 175,650 |
07.10.24 09:56:18 | - | 175,700 |
07.10.24 09:56:10 | - | 175,750 |
07.10.24 09:56:06 | - | 175,700 |
07.10.24 09:54:46 | - | 175,750 |
07.10.24 09:54:44 | - | 175,700 |
07.10.24 09:54:27 | - | 175,750 |
07.10.24 09:54:05 | - | 175,700 |
07.10.24 09:53:27 | - | 175,750 |
07.10.24 09:53:03 | - | 175,750 |
07.10.24 09:52:40 | - | 175,800 |
07.10.24 09:52:28 | - | 175,850 |
07.10.24 09:50:20 | - | 175,800 |