CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:12 | - | 174,550 |
07.10.24 20:36:10 | - | 174,600 |
07.10.24 20:36:09 | - | 174,600 |
07.10.24 20:35:48 | - | 174,650 |
07.10.24 20:35:46 | - | 174,650 |
07.10.24 20:35:44 | - | 174,650 |
07.10.24 20:35:40 | - | 174,700 |
07.10.24 20:35:04 | - | 174,650 |
07.10.24 20:35:02 | - | 174,700 |
07.10.24 20:33:58 | - | 174,750 |
07.10.24 20:33:45 | - | 174,700 |
07.10.24 20:33:10 | - | 174,750 |
07.10.24 20:33:08 | - | 174,800 |
07.10.24 20:32:59 | - | 174,800 |
07.10.24 20:32:56 | - | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:54 | - | 174,850 |
07.10.24 20:32:51 | - | 174,850 |
07.10.24 20:31:16 | - | 174,850 |
07.10.24 20:31:01 | - | 174,900 |
07.10.24 20:30:58 | - | 174,900 |
07.10.24 20:30:56 | - | 174,850 |
07.10.24 20:30:47 | - | 174,800 |
07.10.24 20:30:18 | - | 174,750 |
07.10.24 20:30:12 | - | 175,050 |
07.10.24 20:27:17 | - | 175,050 |
07.10.24 20:27:16 | - | 175,000 |
07.10.24 20:24:15 | - | 175,000 |
07.10.24 20:24:14 | - | 175,050 |
07.10.24 20:23:35 | - | 175,200 |
07.10.24 20:21:10 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:36 | - | 175,450 |
07.10.24 20:17:39 | - | 175,450 |
07.10.24 20:14:38 | - | 175,450 |
07.10.24 20:13:59 | - | 175,500 |
07.10.24 20:13:21 | - | 175,450 |
07.10.24 20:12:50 | - | 175,450 |
07.10.24 20:12:49 | - | 175,450 |
07.10.24 20:12:46 | - | 175,450 |
07.10.24 20:10:59 | - | 175,400 |
07.10.24 20:07:58 | - | 175,400 |
07.10.24 20:06:08 | - | 175,400 |
07.10.24 20:06:06 | - | 175,400 |
07.10.24 20:03:46 | - | 175,400 |
07.10.24 20:03:25 | - | 175,400 |
07.10.24 20:03:13 | - | 175,450 |