CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:43 | - | 176,450 |
07.10.24 19:22:42 | - | 176,450 |
07.10.24 19:22:40 | - | 176,450 |
07.10.24 19:22:36 | - | 176,400 |
07.10.24 19:20:28 | - | 176,450 |
07.10.24 19:19:31 | - | 176,450 |
07.10.24 19:19:17 | - | 176,400 |
07.10.24 19:19:16 | - | 176,450 |
07.10.24 19:18:55 | - | 176,400 |
07.10.24 19:15:54 | - | 176,400 |
07.10.24 19:15:45 | - | 176,400 |
07.10.24 19:14:07 | - | 176,400 |
07.10.24 19:13:10 | - | 176,400 |
07.10.24 19:10:10 | - | 176,400 |
07.10.24 19:10:00 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:36 | - | 176,400 |
07.10.24 19:07:32 | - | 176,350 |
07.10.24 19:04:31 | - | 176,350 |
07.10.24 19:04:07 | - | 176,400 |
07.10.24 19:03:10 | - | 176,300 |
07.10.24 19:03:00 | - | 176,300 |
07.10.24 19:01:08 | - | 176,300 |
07.10.24 19:00:56 | - | 176,300 |
07.10.24 19:00:55 | - | 176,350 |
07.10.24 19:00:39 | - | 176,450 |
07.10.24 18:58:47 | - | 176,400 |
07.10.24 18:55:47 | - | 176,400 |
07.10.24 18:54:57 | - | 176,450 |
07.10.24 18:54:34 | - | 176,400 |
07.10.24 18:52:47 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:46 | - | 176,450 |
07.10.24 18:52:45 | - | 176,400 |
07.10.24 18:51:45 | - | 176,450 |
07.10.24 18:51:01 | - | 176,450 |
07.10.24 18:50:53 | - | 176,400 |
07.10.24 18:50:04 | - | 176,450 |
07.10.24 18:49:09 | - | 176,450 |
07.10.24 18:49:08 | - | 176,450 |
07.10.24 18:46:54 | - | 176,450 |
07.10.24 18:46:46 | - | 176,400 |
07.10.24 18:45:53 | - | 176,400 |
07.10.24 18:45:52 | - | 176,350 |
07.10.24 18:45:43 | - | 176,300 |
07.10.24 18:44:58 | - | 176,250 |
07.10.24 18:44:57 | - | 176,300 |