CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:28 | - | 176,650 |
07.10.24 18:34:26 | - | 176,500 |
07.10.24 18:34:15 | - | 176,500 |
07.10.24 18:33:20 | - | 176,450 |
07.10.24 18:33:01 | - | 176,450 |
07.10.24 18:32:08 | - | 176,450 |
07.10.24 18:32:04 | - | 176,500 |
07.10.24 18:31:49 | - | 176,550 |
07.10.24 18:31:37 | - | 176,500 |
07.10.24 18:31:36 | - | 176,550 |
07.10.24 18:31:03 | - | 176,500 |
07.10.24 18:31:02 | - | 176,500 |
07.10.24 18:30:53 | - | 176,550 |
07.10.24 18:30:42 | - | 176,550 |
07.10.24 18:30:32 | - | 176,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:27 | - | 176,550 |
07.10.24 18:30:18 | - | 176,500 |
07.10.24 18:30:15 | - | 176,550 |
07.10.24 18:29:51 | - | 176,500 |
07.10.24 18:29:44 | - | 176,550 |
07.10.24 18:29:43 | - | 176,500 |
07.10.24 18:29:41 | - | 176,550 |
07.10.24 18:29:25 | - | 176,500 |
07.10.24 18:29:24 | - | 176,500 |
07.10.24 18:29:21 | - | 176,400 |
07.10.24 18:29:07 | - | 176,350 |
07.10.24 18:28:55 | - | 176,400 |
07.10.24 18:27:26 | - | 176,350 |
07.10.24 18:26:57 | - | 176,300 |
07.10.24 18:26:18 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:17 | - | 176,600 |
07.10.24 18:25:50 | - | 176,500 |
07.10.24 18:24:12 | - | 176,500 |
07.10.24 18:23:32 | - | 176,500 |
07.10.24 18:22:51 | - | 176,500 |
07.10.24 18:21:36 | - | 176,500 |
07.10.24 18:19:45 | - | 176,550 |
07.10.24 18:18:15 | - | 176,500 |
07.10.24 18:17:44 | - | 176,550 |
07.10.24 18:17:42 | - | 176,500 |
07.10.24 18:17:39 | - | 176,550 |
07.10.24 18:16:41 | - | 176,550 |
07.10.24 18:14:49 | - | 176,600 |
07.10.24 18:13:54 | - | 176,600 |
07.10.24 18:13:47 | - | 176,600 |