CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:30 | - | 174,250 |
07.10.24 21:00:21 | - | 174,300 |
07.10.24 21:00:19 | - | 174,250 |
07.10.24 20:57:21 | - | 174,250 |
07.10.24 20:57:05 | - | 174,250 |
07.10.24 20:56:25 | - | 174,400 |
07.10.24 20:54:07 | - | 174,600 |
07.10.24 20:52:40 | - | 174,600 |
07.10.24 20:51:28 | - | 174,550 |
07.10.24 20:51:21 | - | 174,500 |
07.10.24 20:51:10 | - | 174,500 |
07.10.24 20:51:09 | - | 174,550 |
07.10.24 20:51:08 | - | 174,500 |
07.10.24 20:51:07 | - | 174,550 |
07.10.24 20:50:30 | - | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:27 | - | 174,550 |
07.10.24 20:49:30 | - | 174,550 |
07.10.24 20:49:29 | - | 174,550 |
07.10.24 20:49:26 | - | 174,500 |
07.10.24 20:49:01 | - | 174,550 |
07.10.24 20:48:57 | - | 174,550 |
07.10.24 20:48:56 | - | 174,550 |
07.10.24 20:48:55 | - | 174,600 |
07.10.24 20:48:53 | - | 174,650 |
07.10.24 20:48:48 | - | 174,750 |
07.10.24 20:48:46 | - | 174,750 |
07.10.24 20:48:41 | - | 174,850 |
07.10.24 20:48:23 | - | 174,800 |
07.10.24 20:47:05 | - | 174,850 |
07.10.24 20:47:04 | - | 174,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:42 | - | 174,900 |
07.10.24 20:46:31 | - | 174,850 |
07.10.24 20:46:00 | - | 174,800 |
07.10.24 20:42:59 | - | 174,800 |
07.10.24 20:41:36 | - | 174,750 |
07.10.24 20:41:33 | - | 174,750 |
07.10.24 20:41:30 | - | 174,700 |
07.10.24 20:41:29 | - | 174,700 |
07.10.24 20:38:33 | - | 174,650 |
07.10.24 20:36:46 | - | 174,650 |
07.10.24 20:36:44 | - | 174,600 |
07.10.24 20:36:43 | - | 174,650 |
07.10.24 20:36:34 | - | 174,650 |
07.10.24 20:36:32 | - | 174,600 |
07.10.24 20:36:31 | - | 174,600 |