CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:43 | - | 175,650 |
07.10.24 19:59:15 | - | 175,600 |
07.10.24 19:58:19 | - | 175,600 |
07.10.24 19:57:15 | - | 175,650 |
07.10.24 19:54:27 | - | 175,600 |
07.10.24 19:53:11 | - | 175,600 |
07.10.24 19:53:09 | - | 175,650 |
07.10.24 19:53:08 | - | 175,700 |
07.10.24 19:51:31 | - | 175,800 |
07.10.24 19:50:54 | - | 175,800 |
07.10.24 19:50:51 | - | 175,750 |
07.10.24 19:50:31 | - | 175,700 |
07.10.24 19:50:20 | - | 175,650 |
07.10.24 19:49:37 | - | 175,600 |
07.10.24 19:49:35 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:30 | - | 175,600 |
07.10.24 19:49:19 | - | 175,600 |
07.10.24 19:48:36 | - | 175,900 |
07.10.24 19:48:35 | - | 175,900 |
07.10.24 19:48:34 | - | 176,050 |
07.10.24 19:45:53 | - | 176,200 |
07.10.24 19:43:54 | - | 176,200 |
07.10.24 19:40:54 | - | 176,200 |
07.10.24 19:40:04 | - | 176,200 |
07.10.24 19:40:01 | - | 176,200 |
07.10.24 19:39:45 | - | 176,150 |
07.10.24 19:38:48 | - | 176,200 |
07.10.24 19:38:05 | - | 176,200 |
07.10.24 19:36:48 | - | 176,300 |
07.10.24 19:34:01 | - | 176,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:07 | - | 176,400 |
07.10.24 19:30:52 | - | 176,400 |
07.10.24 19:27:51 | - | 176,400 |
07.10.24 19:27:50 | - | 176,400 |
07.10.24 19:27:41 | - | 176,400 |
07.10.24 19:26:33 | - | 176,400 |
07.10.24 19:25:46 | - | 176,450 |
07.10.24 19:25:43 | - | 176,450 |
07.10.24 19:22:42 | - | 176,450 |
07.10.24 19:22:40 | - | 176,450 |
07.10.24 19:22:36 | - | 176,400 |
07.10.24 19:20:28 | - | 176,450 |
07.10.24 19:19:31 | - | 176,450 |
07.10.24 19:19:17 | - | 176,400 |
07.10.24 19:19:16 | - | 176,450 |