CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:01 | - | 174,900 |
07.10.24 20:30:58 | - | 174,900 |
07.10.24 20:30:56 | - | 174,850 |
07.10.24 20:30:47 | - | 174,800 |
07.10.24 20:30:18 | - | 174,750 |
07.10.24 20:30:12 | - | 175,050 |
07.10.24 20:27:17 | - | 175,050 |
07.10.24 20:27:16 | - | 175,000 |
07.10.24 20:24:15 | - | 175,000 |
07.10.24 20:24:14 | - | 175,050 |
07.10.24 20:23:35 | - | 175,200 |
07.10.24 20:21:10 | - | 175,200 |
07.10.24 20:18:36 | - | 175,450 |
07.10.24 20:17:39 | - | 175,450 |
07.10.24 20:14:38 | - | 175,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:59 | - | 175,500 |
07.10.24 20:13:21 | - | 175,450 |
07.10.24 20:12:50 | - | 175,450 |
07.10.24 20:12:49 | - | 175,450 |
07.10.24 20:12:46 | - | 175,450 |
07.10.24 20:10:59 | - | 175,400 |
07.10.24 20:07:58 | - | 175,400 |
07.10.24 20:06:08 | - | 175,400 |
07.10.24 20:06:06 | - | 175,400 |
07.10.24 20:03:46 | - | 175,400 |
07.10.24 20:03:25 | - | 175,400 |
07.10.24 20:03:13 | - | 175,450 |
07.10.24 20:02:58 | - | 175,450 |
07.10.24 20:02:55 | - | 175,450 |
07.10.24 20:02:54 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:53 | - | 175,550 |
07.10.24 20:02:52 | - | 175,650 |
07.10.24 20:00:50 | - | 175,600 |
07.10.24 20:00:48 | - | 175,600 |
07.10.24 20:00:43 | - | 175,650 |
07.10.24 19:59:15 | - | 175,600 |
07.10.24 19:58:19 | - | 175,600 |
07.10.24 19:57:15 | - | 175,650 |
07.10.24 19:54:27 | - | 175,600 |
07.10.24 19:53:11 | - | 175,600 |
07.10.24 19:53:09 | - | 175,650 |
07.10.24 19:53:08 | - | 175,700 |
07.10.24 19:51:31 | - | 175,800 |
07.10.24 19:50:54 | - | 175,800 |
07.10.24 19:50:51 | - | 175,750 |