CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:43 | - | 177,450 |
07.10.24 17:21:00 | - | 177,500 |
07.10.24 17:17:59 | - | 177,500 |
07.10.24 17:16:46 | - | 177,450 |
07.10.24 17:15:45 | - | 177,450 |
07.10.24 17:12:44 | - | 177,450 |
07.10.24 17:12:35 | - | 177,400 |
07.10.24 17:12:34 | - | 177,400 |
07.10.24 17:12:33 | - | 177,400 |
07.10.24 17:11:58 | - | 177,400 |
07.10.24 17:10:46 | - | 177,450 |
07.10.24 17:10:30 | - | 177,400 |
07.10.24 17:10:26 | - | 177,450 |
07.10.24 17:10:23 | - | 177,400 |
07.10.24 17:10:22 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:51 | - | 177,350 |
07.10.24 17:09:30 | - | 177,350 |
07.10.24 17:09:01 | - | 177,300 |
07.10.24 17:08:37 | - | 177,300 |
07.10.24 17:08:31 | - | 177,300 |
07.10.24 17:08:19 | - | 177,300 |
07.10.24 17:08:11 | - | 177,300 |
07.10.24 17:08:08 | - | 177,300 |
07.10.24 17:08:07 | - | 177,300 |
07.10.24 17:08:05 | - | 177,250 |
07.10.24 17:07:09 | - | 177,300 |
07.10.24 17:06:39 | - | 177,250 |
07.10.24 17:06:12 | - | 177,300 |
07.10.24 17:05:36 | - | 177,250 |
07.10.24 17:05:12 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:10 | - | 177,250 |
07.10.24 17:05:04 | - | 177,250 |
07.10.24 17:05:03 | - | 177,200 |
07.10.24 17:05:02 | - | 177,150 |
07.10.24 17:04:47 | - | 177,150 |
07.10.24 17:04:26 | - | 177,150 |
07.10.24 17:03:53 | - | 177,100 |
07.10.24 17:03:51 | - | 177,050 |
07.10.24 17:03:19 | - | 177,100 |
07.10.24 17:02:07 | - | 177,050 |
07.10.24 17:01:33 | - | 177,100 |
07.10.24 16:58:55 | - | 177,150 |
07.10.24 16:58:54 | - | 177,150 |
07.10.24 16:57:29 | - | 177,150 |
07.10.24 16:57:28 | - | 177,100 |