CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:01:07 | - | 175,550 |
07.10.24 13:00:55 | - | 175,600 |
07.10.24 13:00:52 | - | 175,550 |
07.10.24 13:00:50 | - | 175,650 |
07.10.24 13:00:49 | - | 175,650 |
07.10.24 12:59:55 | - | 175,650 |
07.10.24 12:59:45 | - | 175,650 |
07.10.24 12:59:16 | - | 175,650 |
07.10.24 12:58:13 | - | 175,650 |
07.10.24 12:58:11 | - | 175,650 |
07.10.24 12:56:41 | - | 175,650 |
07.10.24 12:56:29 | - | 175,650 |
07.10.24 12:55:52 | - | 175,650 |
07.10.24 12:54:44 | - | 175,650 |
07.10.24 12:54:01 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:54:00 | - | 175,650 |
07.10.24 12:53:57 | - | 175,650 |
07.10.24 12:51:09 | - | 175,650 |
07.10.24 12:49:38 | - | 175,650 |
07.10.24 12:49:24 | - | 175,650 |
07.10.24 12:48:34 | - | 175,650 |
07.10.24 12:47:43 | - | 175,650 |
07.10.24 12:47:42 | - | 175,650 |
07.10.24 12:46:22 | - | 175,650 |
07.10.24 12:45:26 | - | 175,650 |
07.10.24 12:45:16 | - | 175,650 |
07.10.24 12:45:06 | - | 175,650 |
07.10.24 12:45:01 | - | 175,650 |
07.10.24 12:44:25 | - | 175,650 |
07.10.24 12:44:06 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:42 | - | 175,650 |
07.10.24 12:43:40 | - | 175,600 |
07.10.24 12:43:36 | - | 175,600 |
07.10.24 12:43:23 | - | 175,600 |
07.10.24 12:43:21 | - | 175,600 |
07.10.24 12:42:32 | - | 175,650 |
07.10.24 12:42:17 | - | 175,650 |
07.10.24 12:41:34 | - | 175,650 |
07.10.24 12:41:17 | - | 175,650 |
07.10.24 12:41:11 | - | 175,650 |
07.10.24 12:40:52 | - | 175,650 |
07.10.24 12:40:50 | - | 175,650 |
07.10.24 12:40:48 | - | 175,650 |
07.10.24 12:40:08 | - | 175,650 |
07.10.24 12:39:53 | - | 175,650 |