CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:47 | - | 175,750 |
07.10.24 11:55:45 | - | 175,750 |
07.10.24 11:55:19 | - | 175,750 |
07.10.24 11:55:14 | - | 175,700 |
07.10.24 11:55:03 | - | 175,700 |
07.10.24 11:55:02 | - | 175,700 |
07.10.24 11:52:54 | - | 175,700 |
07.10.24 11:52:35 | - | 175,650 |
07.10.24 11:52:18 | - | 175,650 |
07.10.24 11:52:06 | - | 175,650 |
07.10.24 11:51:56 | - | 175,700 |
07.10.24 11:51:46 | - | 175,700 |
07.10.24 11:51:14 | - | 175,700 |
07.10.24 11:50:34 | - | 175,700 |
07.10.24 11:50:26 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:50:15 | - | 175,700 |
07.10.24 11:49:31 | - | 175,550 |
07.10.24 11:49:20 | - | 175,550 |
07.10.24 11:48:58 | - | 175,550 |
07.10.24 11:48:27 | - | 175,550 |
07.10.24 11:48:14 | - | 175,550 |
07.10.24 11:48:09 | - | 175,550 |
07.10.24 11:48:04 | - | 175,550 |
07.10.24 11:47:08 | - | 175,550 |
07.10.24 11:47:05 | - | 175,550 |
07.10.24 11:46:48 | - | 175,600 |
07.10.24 11:46:46 | - | 175,500 |
07.10.24 11:46:44 | - | 175,600 |
07.10.24 11:46:33 | - | 175,600 |
07.10.24 11:46:32 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:28 | - | 175,600 |
07.10.24 11:45:25 | - | 175,600 |
07.10.24 11:45:10 | - | 175,600 |
07.10.24 11:44:42 | - | 175,550 |
07.10.24 11:44:23 | - | 175,550 |
07.10.24 11:43:47 | - | 175,550 |
07.10.24 11:43:26 | - | 175,550 |
07.10.24 11:43:10 | - | 175,550 |
07.10.24 11:42:58 | - | 175,550 |
07.10.24 11:42:28 | - | 175,550 |
07.10.24 11:41:14 | - | 175,550 |
07.10.24 11:41:04 | - | 175,550 |
07.10.24 11:40:47 | - | 175,600 |
07.10.24 11:40:31 | - | 175,600 |
07.10.24 11:39:59 | - | 175,600 |