CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:28 | - | 177,100 |
07.10.24 16:57:05 | - | 177,150 |
07.10.24 16:56:35 | - | 177,200 |
07.10.24 16:56:05 | - | 177,150 |
07.10.24 16:55:51 | - | 177,150 |
07.10.24 16:55:33 | - | 177,150 |
07.10.24 16:55:32 | - | 177,150 |
07.10.24 16:55:13 | - | 177,200 |
07.10.24 16:53:29 | - | 177,200 |
07.10.24 16:53:27 | - | 177,200 |
07.10.24 16:53:26 | - | 177,200 |
07.10.24 16:53:23 | - | 177,250 |
07.10.24 16:53:21 | - | 177,250 |
07.10.24 16:53:16 | - | 177,250 |
07.10.24 16:52:51 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:44 | - | 177,250 |
07.10.24 16:52:26 | - | 177,300 |
07.10.24 16:51:18 | - | 177,250 |
07.10.24 16:50:20 | - | 177,300 |
07.10.24 16:50:14 | - | 177,250 |
07.10.24 16:49:58 | - | 177,300 |
07.10.24 16:49:47 | - | 177,250 |
07.10.24 16:49:38 | - | 177,250 |
07.10.24 16:49:26 | - | 177,250 |
07.10.24 16:49:07 | - | 177,250 |
07.10.24 16:49:00 | - | 177,250 |
07.10.24 16:48:48 | - | 177,200 |
07.10.24 16:48:41 | - | 177,250 |
07.10.24 16:48:36 | - | 177,250 |
07.10.24 16:48:33 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:15 | - | 177,250 |
07.10.24 16:48:14 | - | 177,350 |
07.10.24 16:47:55 | - | 177,500 |
07.10.24 16:47:49 | - | 177,550 |
07.10.24 16:47:03 | - | 177,500 |
07.10.24 16:46:01 | - | 177,500 |
07.10.24 16:45:26 | - | 177,500 |
07.10.24 16:45:25 | - | 177,550 |
07.10.24 16:45:09 | - | 177,600 |
07.10.24 16:44:50 | - | 177,550 |
07.10.24 16:43:53 | - | 177,550 |
07.10.24 16:43:49 | - | 177,500 |
07.10.24 16:43:48 | - | 177,550 |
07.10.24 16:43:36 | - | 177,500 |
07.10.24 16:43:11 | - | 177,450 |