CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:40 | - | 175,600 |
07.10.24 12:19:29 | - | 175,600 |
07.10.24 12:18:56 | - | 175,600 |
07.10.24 12:18:13 | - | 175,650 |
07.10.24 12:18:02 | - | 175,650 |
07.10.24 12:18:01 | - | 175,650 |
07.10.24 12:17:49 | - | 175,650 |
07.10.24 12:17:33 | - | 175,600 |
07.10.24 12:17:23 | - | 175,650 |
07.10.24 12:17:11 | - | 175,650 |
07.10.24 12:17:04 | - | 175,600 |
07.10.24 12:17:03 | - | 175,600 |
07.10.24 12:16:53 | - | 175,650 |
07.10.24 12:16:49 | - | 175,600 |
07.10.24 12:16:47 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:39 | - | 175,600 |
07.10.24 12:16:29 | - | 175,600 |
07.10.24 12:16:27 | - | 175,650 |
07.10.24 12:16:11 | - | 175,750 |
07.10.24 12:15:11 | - | 175,750 |
07.10.24 12:15:09 | - | 175,700 |
07.10.24 12:14:30 | - | 175,700 |
07.10.24 12:14:12 | - | 175,700 |
07.10.24 12:13:39 | - | 175,700 |
07.10.24 12:13:20 | - | 175,700 |
07.10.24 12:12:55 | - | 175,650 |
07.10.24 12:12:46 | - | 175,650 |
07.10.24 12:12:38 | - | 175,650 |
07.10.24 12:12:28 | - | 175,650 |
07.10.24 12:11:57 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:46 | - | 175,700 |
07.10.24 12:09:55 | - | 175,650 |
07.10.24 12:09:48 | - | 175,650 |
07.10.24 12:09:40 | - | 175,650 |
07.10.24 12:09:37 | - | 175,700 |
07.10.24 12:07:27 | - | 175,700 |
07.10.24 12:07:22 | - | 175,650 |
07.10.24 12:06:30 | - | 175,750 |
07.10.24 12:06:25 | - | 175,750 |
07.10.24 12:06:22 | - | 175,750 |
07.10.24 12:06:19 | - | 175,750 |
07.10.24 12:05:51 | - | 175,750 |
07.10.24 12:04:42 | - | 175,750 |
07.10.24 12:03:30 | - | 175,750 |
07.10.24 12:03:28 | - | 175,750 |