CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:10 | - | 175,050 |
07.10.24 11:18:55 | - | 175,100 |
07.10.24 11:18:53 | - | 175,050 |
07.10.24 11:18:37 | - | 175,100 |
07.10.24 11:18:36 | - | 175,050 |
07.10.24 11:18:30 | - | 175,050 |
07.10.24 11:18:18 | - | 175,050 |
07.10.24 11:18:13 | - | 175,100 |
07.10.24 11:18:11 | - | 175,050 |
07.10.24 11:18:10 | - | 175,050 |
07.10.24 11:18:07 | - | 175,050 |
07.10.24 11:17:58 | - | 175,050 |
07.10.24 11:17:45 | - | 175,050 |
07.10.24 11:16:02 | - | 175,100 |
07.10.24 11:15:25 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:15:17 | - | 175,100 |
07.10.24 11:15:13 | - | 175,050 |
07.10.24 11:14:54 | - | 175,100 |
07.10.24 11:14:50 | - | 175,050 |
07.10.24 11:14:48 | - | 175,050 |
07.10.24 11:14:45 | - | 175,000 |
07.10.24 11:13:03 | - | 175,000 |
07.10.24 11:13:02 | - | 174,950 |
07.10.24 11:12:52 | - | 174,950 |
07.10.24 11:12:51 | - | 174,950 |
07.10.24 11:12:21 | - | 175,000 |
07.10.24 11:12:14 | - | 175,000 |
07.10.24 11:11:52 | - | 175,050 |
07.10.24 11:11:46 | - | 175,050 |
07.10.24 11:11:33 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:29 | - | 175,000 |
07.10.24 11:11:27 | - | 175,050 |
07.10.24 11:11:25 | - | 175,000 |
07.10.24 11:10:25 | - | 175,000 |
07.10.24 11:10:11 | - | 175,000 |
07.10.24 11:10:06 | - | 175,000 |
07.10.24 11:09:40 | - | 175,050 |
07.10.24 11:09:30 | - | 175,050 |
07.10.24 11:06:55 | - | 175,100 |
07.10.24 11:06:50 | - | 175,050 |
07.10.24 11:06:40 | - | 175,050 |
07.10.24 11:06:34 | - | 175,050 |
07.10.24 11:06:25 | - | 175,100 |
07.10.24 11:06:10 | - | 175,050 |
07.10.24 11:06:09 | - | 175,050 |