BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:34:20 | - | 2,751 |
07.10.24 14:34:16 | - | 2,751 |
07.10.24 14:34:12 | - | 2,751 |
07.10.24 14:34:11 | - | 2,751 |
07.10.24 14:33:51 | - | 2,751 |
07.10.24 14:33:50 | - | 2,750 |
07.10.24 14:33:34 | - | 2,751 |
07.10.24 14:33:07 | - | 2,751 |
07.10.24 14:32:44 | - | 2,751 |
07.10.24 14:32:22 | - | 2,750 |
07.10.24 14:32:21 | - | 2,750 |
07.10.24 14:32:21 | - | 2,750 |
07.10.24 14:32:20 | - | 2,750 |
07.10.24 14:30:36 | - | 2,748 |
07.10.24 14:29:40 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:36 | - | 2,748 |
07.10.24 14:29:31 | - | 2,748 |
07.10.24 14:27:59 | - | 2,748 |
07.10.24 14:27:43 | - | 2,748 |
07.10.24 14:27:41 | - | 2,748 |
07.10.24 14:27:32 | - | 2,748 |
07.10.24 14:26:57 | - | 2,748 |
07.10.24 14:25:50 | - | 2,748 |
07.10.24 14:25:49 | - | 2,748 |
07.10.24 14:24:38 | - | 2,749 |
07.10.24 14:21:38 | - | 2,749 |
07.10.24 14:21:37 | - | 2,749 |
07.10.24 14:20:15 | - | 2,748 |
07.10.24 14:20:11 | - | 2,749 |
07.10.24 14:20:10 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:08 | - | 2,747 |
07.10.24 14:20:04 | - | 2,747 |
07.10.24 14:20:01 | - | 2,747 |
07.10.24 14:20:01 | - | 2,745 |
07.10.24 14:19:59 | - | 2,745 |
07.10.24 14:19:59 | - | 2,743 |
07.10.24 14:19:33 | - | 2,742 |
07.10.24 14:18:51 | - | 2,743 |
07.10.24 14:18:47 | - | 2,744 |
07.10.24 14:18:21 | - | 2,743 |
07.10.24 14:18:20 | - | 2,742 |
07.10.24 14:16:07 | - | 2,743 |
07.10.24 14:13:08 | - | 2,743 |
07.10.24 14:13:07 | - | 2,743 |
07.10.24 14:13:06 | - | 2,743 |