BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:53:13 | - | 2,742 |
07.10.24 13:53:07 | - | 2,742 |
07.10.24 13:52:47 | - | 2,742 |
07.10.24 13:52:46 | - | 2,742 |
07.10.24 13:52:45 | - | 2,742 |
07.10.24 13:52:20 | - | 2,741 |
07.10.24 13:52:17 | - | 2,741 |
07.10.24 13:52:17 | - | 2,741 |
07.10.24 13:52:15 | - | 2,741 |
07.10.24 13:51:56 | - | 2,739 |
07.10.24 13:51:54 | - | 2,739 |
07.10.24 13:50:04 | - | 2,740 |
07.10.24 13:50:03 | - | 2,740 |
07.10.24 13:49:55 | - | 2,740 |
07.10.24 13:49:54 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:46 | - | 2,740 |
07.10.24 13:49:34 | - | 2,740 |
07.10.24 13:49:29 | - | 2,740 |
07.10.24 13:49:24 | - | 2,740 |
07.10.24 13:48:50 | - | 2,740 |
07.10.24 13:48:50 | - | 2,740 |
07.10.24 13:48:33 | - | 2,740 |
07.10.24 13:48:16 | - | 2,740 |
07.10.24 13:48:08 | - | 2,741 |
07.10.24 13:48:07 | - | 2,740 |
07.10.24 13:47:46 | - | 2,741 |
07.10.24 13:47:41 | - | 2,740 |
07.10.24 13:47:39 | - | 2,741 |
07.10.24 13:47:37 | - | 2,740 |
07.10.24 13:47:36 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:47:28 | - | 2,740 |
07.10.24 13:47:25 | - | 2,741 |
07.10.24 13:47:14 | - | 2,741 |
07.10.24 13:47:14 | - | 2,741 |
07.10.24 13:47:11 | - | 2,741 |
07.10.24 13:46:55 | - | 2,742 |
07.10.24 13:46:47 | - | 2,742 |
07.10.24 13:46:32 | - | 2,742 |
07.10.24 13:46:25 | - | 2,742 |
07.10.24 13:46:16 | - | 2,742 |
07.10.24 13:46:09 | - | 2,744 |
07.10.24 13:45:30 | - | 2,744 |
07.10.24 13:45:07 | - | 2,744 |
07.10.24 13:44:44 | - | 2,744 |
07.10.24 13:44:41 | - | 2,744 |