BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:48 | - | 2,751 |
07.10.24 15:36:46 | - | 2,751 |
07.10.24 15:36:46 | - | 2,752 |
07.10.24 15:36:44 | - | 2,751 |
07.10.24 15:35:51 | - | 2,753 |
07.10.24 15:35:42 | - | 2,752 |
07.10.24 15:35:40 | - | 2,751 |
07.10.24 15:35:18 | - | 2,751 |
07.10.24 15:35:17 | - | 2,750 |
07.10.24 15:35:14 | - | 2,752 |
07.10.24 15:35:05 | - | 2,751 |
07.10.24 15:35:03 | - | 2,751 |
07.10.24 15:35:02 | - | 2,751 |
07.10.24 15:35:02 | - | 2,751 |
07.10.24 15:33:47 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:15 | - | 2,747 |
07.10.24 15:33:02 | - | 2,746 |
07.10.24 15:32:34 | - | 2,745 |
07.10.24 15:32:33 | - | 2,745 |
07.10.24 15:32:32 | - | 2,745 |
07.10.24 15:32:31 | - | 2,745 |
07.10.24 15:32:18 | - | 2,745 |
07.10.24 15:32:17 | - | 2,745 |
07.10.24 15:32:17 | - | 2,745 |
07.10.24 15:32:15 | - | 2,746 |
07.10.24 15:32:12 | - | 2,748 |
07.10.24 15:32:11 | - | 2,748 |
07.10.24 15:32:08 | - | 2,748 |
07.10.24 15:32:07 | - | 2,748 |
07.10.24 15:32:02 | - | 2,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:56 | - | 2,748 |
07.10.24 15:31:55 | - | 2,749 |
07.10.24 15:31:40 | - | 2,748 |
07.10.24 15:31:33 | - | 2,747 |
07.10.24 15:31:29 | - | 2,746 |
07.10.24 15:31:01 | - | 2,748 |
07.10.24 15:30:45 | - | 2,749 |
07.10.24 15:30:07 | - | 2,748 |
07.10.24 15:30:02 | - | 2,748 |
07.10.24 15:30:01 | - | 2,750 |
07.10.24 15:29:59 | - | 2,748 |
07.10.24 15:28:15 | - | 2,748 |
07.10.24 15:28:11 | - | 2,749 |
07.10.24 15:28:02 | - | 2,748 |
07.10.24 15:28:01 | - | 2,748 |