BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:04 | - | 2,738 |
04.10.24 18:26:02 | - | 2,739 |
04.10.24 18:26:00 | - | 2,738 |
04.10.24 18:25:55 | - | 2,739 |
04.10.24 18:25:53 | - | 2,738 |
04.10.24 18:25:52 | - | 2,739 |
04.10.24 18:25:45 | - | 2,738 |
04.10.24 18:25:43 | - | 2,739 |
04.10.24 18:25:35 | - | 2,738 |
04.10.24 18:25:26 | - | 2,739 |
04.10.24 18:25:23 | - | 2,738 |
04.10.24 18:25:11 | - | 2,739 |
04.10.24 18:25:01 | - | 2,740 |
04.10.24 18:24:50 | - | 2,740 |
04.10.24 18:24:44 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:43 | - | 2,741 |
04.10.24 18:24:19 | - | 2,743 |
04.10.24 18:24:02 | - | 2,742 |
04.10.24 18:23:51 | - | 2,743 |
04.10.24 18:23:35 | - | 2,742 |
04.10.24 18:23:06 | - | 2,741 |
04.10.24 18:21:30 | - | 2,743 |
04.10.24 18:21:20 | - | 2,742 |
04.10.24 18:21:01 | - | 2,743 |
04.10.24 18:20:36 | - | 2,742 |
04.10.24 18:19:48 | - | 2,743 |
04.10.24 18:19:28 | - | 2,742 |
04.10.24 18:19:14 | - | 2,741 |
04.10.24 18:18:32 | - | 2,743 |
04.10.24 18:18:15 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:13 | - | 2,743 |
04.10.24 18:18:10 | - | 2,741 |
04.10.24 18:17:24 | - | 2,743 |
04.10.24 18:17:23 | - | 2,743 |
04.10.24 18:17:11 | - | 2,742 |
04.10.24 18:17:11 | - | 2,741 |
04.10.24 18:17:10 | - | 2,741 |
04.10.24 18:17:07 | - | 2,740 |
04.10.24 18:17:05 | - | 2,741 |
04.10.24 18:17:02 | - | 2,739 |
04.10.24 18:16:56 | - | 2,740 |
04.10.24 18:16:49 | - | 2,739 |
04.10.24 18:16:42 | - | 2,741 |
04.10.24 18:16:41 | - | 2,741 |
04.10.24 18:16:35 | - | 2,740 |