BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:53 | - | 2,744 |
04.10.24 19:00:46 | - | 2,745 |
04.10.24 19:00:38 | - | 2,744 |
04.10.24 19:00:31 | - | 2,745 |
04.10.24 19:00:27 | - | 2,744 |
04.10.24 19:00:06 | - | 2,745 |
04.10.24 18:59:39 | - | 2,744 |
04.10.24 18:59:30 | - | 2,745 |
04.10.24 18:59:20 | - | 2,744 |
04.10.24 18:59:06 | - | 2,745 |
04.10.24 18:58:55 | - | 2,744 |
04.10.24 18:58:23 | - | 2,745 |
04.10.24 18:58:16 | - | 2,744 |
04.10.24 18:58:14 | - | 2,745 |
04.10.24 18:58:09 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:55 | - | 2,745 |
04.10.24 18:56:54 | - | 2,744 |
04.10.24 18:56:44 | - | 2,745 |
04.10.24 18:56:38 | - | 2,743 |
04.10.24 18:56:17 | - | 2,745 |
04.10.24 18:56:12 | - | 2,744 |
04.10.24 18:56:00 | - | 2,745 |
04.10.24 18:55:59 | - | 2,744 |
04.10.24 18:55:57 | - | 2,744 |
04.10.24 18:55:45 | - | 2,744 |
04.10.24 18:55:45 | - | 2,745 |
04.10.24 18:55:42 | - | 2,744 |
04.10.24 18:55:25 | - | 2,745 |
04.10.24 18:55:22 | - | 2,744 |
04.10.24 18:55:21 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:19 | - | 2,744 |
04.10.24 18:55:13 | - | 2,744 |
04.10.24 18:54:47 | - | 2,745 |
04.10.24 18:54:46 | - | 2,744 |
04.10.24 18:54:31 | - | 2,745 |
04.10.24 18:54:29 | - | 2,743 |
04.10.24 18:53:56 | - | 2,745 |
04.10.24 18:53:51 | - | 2,743 |
04.10.24 18:53:50 | - | 2,744 |
04.10.24 18:53:49 | - | 2,744 |
04.10.24 18:53:28 | - | 2,745 |
04.10.24 18:53:27 | - | 2,744 |
04.10.24 18:53:21 | - | 2,745 |
04.10.24 18:53:11 | - | 2,745 |
04.10.24 18:53:05 | - | 2,743 |