BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:04 | - | 2,741 |
04.10.24 19:11:45 | - | 2,741 |
04.10.24 19:11:43 | - | 2,742 |
04.10.24 19:11:42 | - | 2,741 |
04.10.24 19:11:32 | - | 2,742 |
04.10.24 19:11:10 | - | 2,741 |
04.10.24 19:11:05 | - | 2,742 |
04.10.24 19:10:45 | - | 2,741 |
04.10.24 19:10:41 | - | 2,742 |
04.10.24 19:10:16 | - | 2,741 |
04.10.24 19:09:59 | - | 2,740 |
04.10.24 19:09:03 | - | 2,741 |
04.10.24 19:08:46 | - | 2,742 |
04.10.24 19:07:30 | - | 2,741 |
04.10.24 19:07:26 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | - | 2,741 |
04.10.24 19:06:38 | - | 2,742 |
04.10.24 19:05:31 | - | 2,741 |
04.10.24 19:04:03 | - | 2,742 |
04.10.24 19:03:28 | - | 2,742 |
04.10.24 19:03:13 | - | 2,742 |
04.10.24 19:02:59 | - | 2,743 |
04.10.24 19:02:58 | - | 2,741 |
04.10.24 19:02:53 | - | 2,742 |
04.10.24 19:02:51 | - | 2,741 |
04.10.24 19:02:50 | - | 2,742 |
04.10.24 19:02:49 | - | 2,744 |
04.10.24 19:02:23 | - | 2,745 |
04.10.24 19:02:21 | - | 2,744 |
04.10.24 19:02:03 | - | 2,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:01 | - | 2,744 |
04.10.24 19:01:34 | - | 2,745 |
04.10.24 19:01:26 | - | 2,744 |
04.10.24 19:01:14 | - | 2,745 |
04.10.24 19:01:12 | - | 2,744 |
04.10.24 19:01:09 | - | 2,745 |
04.10.24 19:01:05 | - | 2,744 |
04.10.24 19:01:04 | - | 2,745 |
04.10.24 19:00:53 | - | 2,744 |
04.10.24 19:00:46 | - | 2,745 |
04.10.24 19:00:38 | - | 2,744 |
04.10.24 19:00:31 | - | 2,745 |
04.10.24 19:00:27 | - | 2,744 |
04.10.24 19:00:06 | - | 2,745 |
04.10.24 18:59:39 | - | 2,744 |