BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:06 | - | 2,744 |
04.10.24 19:17:04 | - | 2,743 |
04.10.24 19:17:03 | - | 2,743 |
04.10.24 19:17:00 | - | 2,743 |
04.10.24 19:16:38 | - | 2,744 |
04.10.24 19:16:37 | - | 2,743 |
04.10.24 19:16:33 | - | 2,744 |
04.10.24 19:16:32 | - | 2,743 |
04.10.24 19:16:25 | - | 2,744 |
04.10.24 19:16:23 | - | 2,743 |
04.10.24 19:16:05 | - | 2,741 |
04.10.24 19:15:58 | - | 2,740 |
04.10.24 19:15:48 | - | 2,741 |
04.10.24 19:15:39 | - | 2,740 |
04.10.24 19:15:31 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:27 | - | 2,740 |
04.10.24 19:15:25 | - | 2,741 |
04.10.24 19:15:19 | - | 2,740 |
04.10.24 19:15:02 | - | 2,741 |
04.10.24 19:15:02 | - | 2,740 |
04.10.24 19:14:50 | - | 2,742 |
04.10.24 19:14:41 | - | 2,740 |
04.10.24 19:14:39 | - | 2,742 |
04.10.24 19:14:24 | - | 2,740 |
04.10.24 19:14:17 | - | 2,741 |
04.10.24 19:13:57 | - | 2,742 |
04.10.24 19:13:39 | - | 2,741 |
04.10.24 19:13:31 | - | 2,742 |
04.10.24 19:13:30 | - | 2,741 |
04.10.24 19:13:14 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:09 | - | 2,741 |
04.10.24 19:12:55 | - | 2,742 |
04.10.24 19:12:52 | - | 2,741 |
04.10.24 19:12:50 | - | 2,741 |
04.10.24 19:12:49 | - | 2,741 |
04.10.24 19:12:38 | - | 2,742 |
04.10.24 19:12:22 | - | 2,740 |
04.10.24 19:12:05 | - | 2,741 |
04.10.24 19:12:04 | - | 2,741 |
04.10.24 19:11:45 | - | 2,741 |
04.10.24 19:11:43 | - | 2,742 |
04.10.24 19:11:42 | - | 2,741 |
04.10.24 19:11:32 | - | 2,742 |
04.10.24 19:11:10 | - | 2,741 |
04.10.24 19:11:05 | - | 2,742 |