BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:52 | - | 2,739 |
04.10.24 18:15:07 | - | 2,740 |
04.10.24 18:15:04 | - | 2,741 |
04.10.24 18:14:21 | - | 2,740 |
04.10.24 18:14:09 | - | 2,738 |
04.10.24 18:13:10 | - | 2,739 |
04.10.24 18:12:37 | - | 2,740 |
04.10.24 18:12:23 | - | 2,739 |
04.10.24 18:12:05 | - | 2,740 |
04.10.24 18:12:01 | - | 2,739 |
04.10.24 18:11:36 | - | 2,740 |
04.10.24 18:11:34 | - | 2,739 |
04.10.24 18:11:32 | - | 2,740 |
04.10.24 18:11:31 | - | 2,739 |
04.10.24 18:11:24 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:41 | - | 2,739 |
04.10.24 18:10:39 | - | 2,738 |
04.10.24 18:10:31 | - | 2,739 |
04.10.24 18:09:46 | - | 2,738 |
04.10.24 18:09:40 | - | 2,738 |
04.10.24 18:09:34 | - | 2,738 |
04.10.24 18:09:15 | - | 2,737 |
04.10.24 18:09:02 | - | 2,738 |
04.10.24 18:08:46 | - | 2,739 |
04.10.24 18:08:43 | - | 2,737 |
04.10.24 18:08:41 | - | 2,739 |
04.10.24 18:08:25 | - | 2,737 |
04.10.24 18:08:17 | - | 2,739 |
04.10.24 18:07:06 | - | 2,738 |
04.10.24 18:06:47 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | - | 2,738 |
04.10.24 18:06:26 | - | 2,739 |
04.10.24 18:06:04 | - | 2,738 |
04.10.24 18:06:02 | - | 2,739 |
04.10.24 18:05:28 | - | 2,738 |
04.10.24 18:05:25 | - | 2,740 |
04.10.24 18:05:24 | - | 2,739 |
04.10.24 18:05:20 | - | 2,740 |
04.10.24 18:05:19 | - | 2,740 |
04.10.24 18:04:43 | - | 2,739 |
04.10.24 18:04:03 | - | 2,738 |
04.10.24 18:04:01 | - | 2,739 |
04.10.24 18:04:00 | - | 2,738 |
04.10.24 18:03:40 | - | 2,739 |
04.10.24 18:03:26 | - | 2,738 |