BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | - | 4,967 |
04.10.24 21:51:14 | - | 4,968 |
04.10.24 21:51:13 | - | 4,967 |
04.10.24 21:51:10 | - | 4,967 |
04.10.24 21:51:07 | - | 4,968 |
04.10.24 21:51:06 | - | 4,967 |
04.10.24 21:50:53 | - | 4,966 |
04.10.24 21:50:52 | - | 4,965 |
04.10.24 21:50:51 | - | 4,966 |
04.10.24 21:50:50 | - | 4,966 |
04.10.24 21:50:49 | - | 4,966 |
04.10.24 21:50:47 | - | 4,966 |
04.10.24 21:50:46 | - | 4,965 |
04.10.24 21:50:45 | - | 4,966 |
04.10.24 21:50:38 | - | 4,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:37 | - | 4,967 |
04.10.24 21:50:25 | - | 4,964 |
04.10.24 21:50:24 | - | 4,965 |
04.10.24 21:50:19 | - | 4,964 |
04.10.24 21:50:16 | - | 4,964 |
04.10.24 21:50:05 | - | 4,964 |
04.10.24 21:50:01 | - | 4,964 |
04.10.24 21:49:54 | - | 4,964 |
04.10.24 21:49:51 | - | 4,964 |
04.10.24 21:49:45 | - | 4,964 |
04.10.24 21:49:38 | - | 4,965 |
04.10.24 21:49:31 | - | 4,964 |
04.10.24 21:49:26 | - | 4,963 |
04.10.24 21:49:26 | - | 4,964 |
04.10.24 21:49:24 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | - | 4,964 |
04.10.24 21:48:58 | - | 4,963 |
04.10.24 21:48:53 | - | 4,964 |
04.10.24 21:48:46 | - | 4,963 |
04.10.24 21:48:42 | - | 4,964 |
04.10.24 21:48:42 | - | 4,964 |
04.10.24 21:48:35 | - | 4,963 |
04.10.24 21:48:33 | - | 4,964 |
04.10.24 21:48:16 | - | 4,966 |
04.10.24 21:48:15 | - | 4,965 |
04.10.24 21:48:14 | - | 4,965 |
04.10.24 21:48:08 | - | 4,966 |
04.10.24 21:48:07 | - | 4,965 |
04.10.24 21:48:02 | - | 4,965 |
04.10.24 21:48:00 | - | 4,966 |