BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | - | 4,973 |
04.10.24 21:55:15 | - | 4,974 |
04.10.24 21:55:14 | - | 4,974 |
04.10.24 21:55:09 | - | 4,973 |
04.10.24 21:55:05 | - | 4,974 |
04.10.24 21:55:00 | - | 4,973 |
04.10.24 21:54:57 | - | 4,974 |
04.10.24 21:54:53 | - | 4,972 |
04.10.24 21:54:50 | - | 4,973 |
04.10.24 21:54:49 | - | 4,974 |
04.10.24 21:54:45 | - | 4,973 |
04.10.24 21:54:43 | - | 4,974 |
04.10.24 21:54:31 | - | 4,973 |
04.10.24 21:54:30 | - | 4,974 |
04.10.24 21:54:29 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:28 | - | 4,973 |
04.10.24 21:54:26 | - | 4,973 |
04.10.24 21:54:24 | - | 4,973 |
04.10.24 21:54:22 | - | 4,974 |
04.10.24 21:54:21 | - | 4,973 |
04.10.24 21:54:19 | - | 4,974 |
04.10.24 21:54:18 | - | 4,973 |
04.10.24 21:54:17 | - | 4,974 |
04.10.24 21:54:02 | - | 4,971 |
04.10.24 21:53:59 | - | 4,972 |
04.10.24 21:53:57 | - | 4,972 |
04.10.24 21:53:54 | - | 4,971 |
04.10.24 21:53:53 | - | 4,972 |
04.10.24 21:53:44 | - | 4,971 |
04.10.24 21:53:43 | - | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | - | 4,971 |
04.10.24 21:53:22 | - | 4,971 |
04.10.24 21:53:17 | - | 4,971 |
04.10.24 21:52:58 | - | 4,969 |
04.10.24 21:52:57 | - | 4,970 |
04.10.24 21:52:54 | - | 4,969 |
04.10.24 21:52:53 | - | 4,970 |
04.10.24 21:52:50 | - | 4,969 |
04.10.24 21:52:48 | - | 4,970 |
04.10.24 21:52:39 | - | 4,969 |
04.10.24 21:52:35 | - | 4,970 |
04.10.24 21:52:34 | - | 4,970 |
04.10.24 21:52:25 | - | 4,969 |
04.10.24 21:52:17 | - | 4,969 |
04.10.24 21:52:14 | - | 4,969 |