BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:42:03 | - | 4,950 |
14.01.25 14:42:02 | - | 4,950 |
14.01.25 14:42:00 | - | 4,951 |
14.01.25 14:41:59 | - | 4,951 |
14.01.25 14:41:53 | - | 4,951 |
14.01.25 14:41:52 | - | 4,951 |
14.01.25 14:41:51 | - | 4,951 |
14.01.25 14:41:50 | - | 4,952 |
14.01.25 14:41:46 | - | 4,952 |
14.01.25 14:41:45 | - | 4,953 |
14.01.25 14:41:22 | - | 4,952 |
14.01.25 14:41:20 | - | 4,953 |
14.01.25 14:41:20 | - | 4,953 |
14.01.25 14:41:19 | - | 4,953 |
14.01.25 14:41:19 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:41:18 | - | 4,953 |
14.01.25 14:41:06 | - | 4,953 |
14.01.25 14:41:02 | - | 4,953 |
14.01.25 14:41:01 | - | 4,954 |
14.01.25 14:41:00 | - | 4,954 |
14.01.25 14:40:59 | - | 4,954 |
14.01.25 14:40:57 | - | 4,954 |
14.01.25 14:40:54 | - | 4,953 |
14.01.25 14:40:54 | - | 4,953 |
14.01.25 14:40:52 | - | 4,953 |
14.01.25 14:40:45 | - | 4,954 |
14.01.25 14:40:39 | - | 4,954 |
14.01.25 14:40:35 | - | 4,954 |
14.01.25 14:40:34 | - | 4,955 |
14.01.25 14:40:32 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:40:32 | - | 4,954 |
14.01.25 14:40:30 | - | 4,955 |
14.01.25 14:40:28 | - | 4,955 |
14.01.25 14:40:28 | - | 4,955 |
14.01.25 14:40:24 | - | 4,955 |
14.01.25 14:40:15 | - | 4,955 |
14.01.25 14:40:13 | - | 4,957 |
14.01.25 14:40:10 | - | 4,957 |
14.01.25 14:40:03 | - | 4,957 |
14.01.25 14:40:02 | - | 4,958 |
14.01.25 14:39:58 | - | 4,957 |
14.01.25 14:39:58 | - | 4,958 |
14.01.25 14:39:57 | - | 4,957 |
14.01.25 14:39:52 | - | 4,957 |
14.01.25 14:39:52 | - | 4,956 |