BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:03:38 | - | 4,959 |
14.01.25 15:03:36 | - | 4,959 |
14.01.25 15:03:34 | - | 4,958 |
14.01.25 15:03:23 | - | 4,959 |
14.01.25 15:03:22 | - | 4,960 |
14.01.25 15:03:21 | - | 4,959 |
14.01.25 15:03:20 | - | 4,960 |
14.01.25 15:03:15 | - | 4,959 |
14.01.25 15:03:07 | - | 4,958 |
14.01.25 15:03:05 | - | 4,959 |
14.01.25 15:03:05 | - | 4,958 |
14.01.25 15:03:03 | - | 4,959 |
14.01.25 15:03:03 | - | 4,958 |
14.01.25 15:02:56 | - | 4,958 |
14.01.25 15:02:54 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:02:43 | - | 4,957 |
14.01.25 15:02:42 | - | 4,957 |
14.01.25 15:02:40 | - | 4,956 |
14.01.25 15:02:35 | - | 4,957 |
14.01.25 15:02:34 | - | 4,957 |
14.01.25 15:02:15 | - | 4,956 |
14.01.25 15:02:08 | - | 4,956 |
14.01.25 15:02:00 | - | 4,957 |
14.01.25 15:01:54 | - | 4,957 |
14.01.25 15:01:53 | - | 4,957 |
14.01.25 15:01:50 | - | 4,957 |
14.01.25 15:01:49 | - | 4,957 |
14.01.25 15:01:47 | - | 4,957 |
14.01.25 15:01:47 | - | 4,958 |
14.01.25 15:01:43 | - | 4,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:01:34 | - | 4,957 |
14.01.25 15:01:29 | - | 4,958 |
14.01.25 15:01:28 | - | 4,958 |
14.01.25 15:01:17 | - | 4,958 |
14.01.25 15:01:16 | - | 4,958 |
14.01.25 15:01:13 | - | 4,958 |
14.01.25 15:01:07 | - | 4,957 |
14.01.25 15:01:03 | - | 4,958 |
14.01.25 15:01:00 | - | 4,958 |
14.01.25 15:00:54 | - | 4,957 |
14.01.25 15:00:51 | - | 4,957 |
14.01.25 15:00:49 | - | 4,957 |
14.01.25 15:00:48 | - | 4,956 |
14.01.25 15:00:47 | - | 4,957 |
14.01.25 15:00:45 | - | 4,956 |