BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:56:28 | - | 5,156 |
10.01.25 15:56:28 | - | 5,156 |
10.01.25 15:56:26 | - | 5,156 |
10.01.25 15:56:26 | - | 5,156 |
10.01.25 15:56:26 | - | 5,154 |
10.01.25 15:56:25 | - | 5,155 |
10.01.25 15:56:23 | - | 5,154 |
10.01.25 15:56:22 | - | 5,154 |
10.01.25 15:56:22 | - | 5,154 |
10.01.25 15:56:21 | - | 5,154 |
10.01.25 15:56:17 | - | 5,154 |
10.01.25 15:56:16 | - | 5,154 |
10.01.25 15:56:15 | - | 5,155 |
10.01.25 15:56:15 | - | 5,155 |
10.01.25 15:56:14 | - | 5,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:56:14 | - | 5,154 |
10.01.25 15:56:13 | - | 5,154 |
10.01.25 15:56:06 | - | 5,154 |
10.01.25 15:56:06 | - | 5,154 |
10.01.25 15:55:49 | - | 5,155 |
10.01.25 15:55:44 | - | 5,156 |
10.01.25 15:55:43 | - | 5,156 |
10.01.25 15:55:38 | - | 5,156 |
10.01.25 15:55:36 | - | 5,156 |
10.01.25 15:55:33 | - | 5,156 |
10.01.25 15:55:32 | - | 5,157 |
10.01.25 15:55:28 | - | 5,157 |
10.01.25 15:55:28 | - | 5,157 |
10.01.25 15:55:28 | - | 5,157 |
10.01.25 15:55:19 | - | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:54:54 | - | 5,158 |
10.01.25 15:54:53 | - | 5,158 |
10.01.25 15:54:49 | - | 5,159 |
10.01.25 15:54:49 | - | 5,161 |
10.01.25 15:54:21 | - | 5,161 |
10.01.25 15:54:19 | - | 5,160 |
10.01.25 15:54:06 | - | 5,159 |
10.01.25 15:53:56 | - | 5,160 |
10.01.25 15:53:56 | - | 5,159 |
10.01.25 15:53:53 | - | 5,160 |
10.01.25 15:53:53 | - | 5,159 |
10.01.25 15:53:50 | - | 5,159 |
10.01.25 15:53:43 | - | 5,160 |
10.01.25 15:53:43 | - | 5,159 |
10.01.25 15:53:40 | - | 5,159 |