BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:26 | - | 5,156 |
10.01.25 16:00:25 | - | 5,156 |
10.01.25 16:00:25 | - | 5,156 |
10.01.25 16:00:22 | - | 5,156 |
10.01.25 16:00:19 | - | 5,155 |
10.01.25 16:00:18 | - | 5,155 |
10.01.25 16:00:17 | - | 5,156 |
10.01.25 16:00:15 | - | 5,157 |
10.01.25 16:00:14 | - | 5,156 |
10.01.25 16:00:14 | - | 5,156 |
10.01.25 16:00:13 | - | 5,157 |
10.01.25 16:00:13 | - | 5,156 |
10.01.25 16:00:10 | - | 5,158 |
10.01.25 16:00:10 | - | 5,157 |
10.01.25 16:00:06 | - | 5,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:04 | - | 5,157 |
10.01.25 16:00:03 | - | 5,158 |
10.01.25 16:00:02 | - | 5,159 |
10.01.25 16:00:02 | - | 5,159 |
10.01.25 16:00:01 | - | 5,159 |
10.01.25 16:00:00 | - | 5,160 |
10.01.25 16:00:00 | - | 5,159 |
10.01.25 15:59:58 | - | 5,160 |
10.01.25 15:59:58 | - | 5,160 |
10.01.25 15:59:58 | - | 5,160 |
10.01.25 15:59:57 | - | 5,161 |
10.01.25 15:59:57 | - | 5,160 |
10.01.25 15:59:57 | - | 5,160 |
10.01.25 15:59:56 | - | 5,159 |
10.01.25 15:59:55 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:59:52 | - | 5,158 |
10.01.25 15:59:51 | - | 5,160 |
10.01.25 15:59:50 | - | 5,158 |
10.01.25 15:59:50 | - | 5,159 |
10.01.25 15:59:45 | - | 5,160 |
10.01.25 15:59:42 | - | 5,159 |
10.01.25 15:59:40 | - | 5,160 |
10.01.25 15:59:39 | - | 5,160 |
10.01.25 15:59:38 | - | 5,161 |
10.01.25 15:59:32 | - | 5,160 |
10.01.25 15:59:31 | - | 5,160 |
10.01.25 15:59:31 | - | 5,160 |
10.01.25 15:59:29 | - | 5,160 |
10.01.25 15:59:28 | - | 5,161 |
10.01.25 15:59:24 | - | 5,160 |