HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 8,308 |
04.10.24 14:45:25 | - | 8,309 |
04.10.24 14:45:25 | - | 8,308 |
04.10.24 14:45:24 | - | 8,309 |
04.10.24 14:45:24 | - | 8,308 |
04.10.24 14:45:23 | - | 8,309 |
04.10.24 14:45:13 | - | 8,308 |
04.10.24 14:45:11 | - | 8,309 |
04.10.24 14:45:05 | - | 8,308 |
04.10.24 14:45:04 | - | 8,309 |
04.10.24 14:45:04 | - | 8,308 |
04.10.24 14:45:04 | - | 8,308 |
04.10.24 14:45:03 | - | 8,309 |
04.10.24 14:45:03 | - | 8,305 |
04.10.24 14:45:03 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:02 | - | 8,305 |
04.10.24 14:45:02 | - | 8,304 |
04.10.24 14:45:01 | - | 8,305 |
04.10.24 14:45:01 | - | 8,305 |
04.10.24 14:45:00 | - | 8,301 |
04.10.24 14:44:54 | - | 8,301 |
04.10.24 14:44:52 | - | 8,300 |
04.10.24 14:44:46 | - | 8,301 |
04.10.24 14:44:29 | - | 8,300 |
04.10.24 14:44:28 | - | 8,301 |
04.10.24 14:44:27 | - | 8,300 |
04.10.24 14:44:26 | - | 8,301 |
04.10.24 14:44:25 | - | 8,300 |
04.10.24 14:44:19 | - | 8,301 |
04.10.24 14:44:17 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:09 | - | 8,301 |
04.10.24 14:44:08 | - | 8,300 |
04.10.24 14:44:07 | - | 8,300 |
04.10.24 14:44:06 | - | 8,300 |
04.10.24 14:44:03 | - | 8,296 |
04.10.24 14:44:02 | - | 8,297 |
04.10.24 14:43:30 | - | 8,293 |
04.10.24 14:43:29 | - | 8,293 |
04.10.24 14:43:26 | - | 8,292 |
04.10.24 14:43:21 | - | 8,293 |
04.10.24 14:43:18 | - | 8,293 |
04.10.24 14:43:16 | - | 8,293 |
04.10.24 14:43:05 | - | 8,289 |
04.10.24 14:43:04 | - | 8,288 |
04.10.24 14:43:04 | - | 8,288 |