HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:31 | - | 8,314 |
04.10.24 18:00:30 | - | 8,314 |
04.10.24 18:00:27 | - | 8,314 |
04.10.24 18:00:18 | - | 8,314 |
04.10.24 18:00:06 | - | 8,314 |
04.10.24 18:00:02 | - | 8,314 |
04.10.24 17:59:56 | - | 8,314 |
04.10.24 17:59:54 | - | 8,315 |
04.10.24 17:59:45 | - | 8,314 |
04.10.24 17:59:43 | - | 8,311 |
04.10.24 17:59:26 | - | 8,309 |
04.10.24 17:59:17 | - | 8,308 |
04.10.24 17:59:12 | - | 8,308 |
04.10.24 17:59:11 | - | 8,308 |
04.10.24 17:59:02 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:59 | - | 8,309 |
04.10.24 17:58:54 | - | 8,308 |
04.10.24 17:58:52 | - | 8,309 |
04.10.24 17:58:48 | - | 8,308 |
04.10.24 17:58:43 | - | 8,309 |
04.10.24 17:58:42 | - | 8,308 |
04.10.24 17:58:37 | - | 8,309 |
04.10.24 17:58:35 | - | 8,308 |
04.10.24 17:58:23 | - | 8,309 |
04.10.24 17:58:20 | - | 8,308 |
04.10.24 17:58:17 | - | 8,309 |
04.10.24 17:58:16 | - | 8,308 |
04.10.24 17:57:33 | - | 8,309 |
04.10.24 17:57:31 | - | 8,305 |
04.10.24 17:57:27 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:25 | - | 8,305 |
04.10.24 17:55:02 | - | 8,313 |
04.10.24 17:55:00 | - | 8,313 |
04.10.24 17:54:58 | - | 8,313 |
04.10.24 17:54:57 | - | 8,313 |
04.10.24 17:54:55 | - | 8,313 |
04.10.24 17:54:54 | - | 8,313 |
04.10.24 17:54:53 | - | 8,313 |
04.10.24 17:54:50 | - | 8,313 |
04.10.24 17:54:47 | - | 8,314 |
04.10.24 17:54:44 | - | 8,313 |
04.10.24 17:54:42 | - | 8,313 |
04.10.24 17:54:38 | - | 8,313 |
04.10.24 17:54:35 | - | 8,313 |
04.10.24 17:54:32 | - | 8,313 |