HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:41 | - | 8,294 |
04.10.24 17:45:40 | - | 8,294 |
04.10.24 17:44:40 | - | 8,296 |
04.10.24 17:44:11 | - | 8,295 |
04.10.24 17:44:02 | - | 8,296 |
04.10.24 17:43:57 | - | 8,296 |
04.10.24 17:43:42 | - | 8,296 |
04.10.24 17:43:35 | - | 8,296 |
04.10.24 17:43:33 | - | 8,296 |
04.10.24 17:43:33 | - | 8,296 |
04.10.24 17:43:11 | - | 8,296 |
04.10.24 17:43:10 | - | 8,296 |
04.10.24 17:43:07 | - | 8,296 |
04.10.24 17:42:47 | - | 8,295 |
04.10.24 17:42:46 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:02 | - | 8,294 |
04.10.24 17:41:58 | - | 8,295 |
04.10.24 17:41:52 | - | 8,294 |
04.10.24 17:41:51 | - | 8,295 |
04.10.24 17:41:33 | - | 8,294 |
04.10.24 17:41:32 | - | 8,295 |
04.10.24 17:41:30 | - | 8,294 |
04.10.24 17:41:28 | - | 8,295 |
04.10.24 17:41:26 | - | 8,294 |
04.10.24 17:41:24 | - | 8,295 |
04.10.24 17:41:21 | - | 8,294 |
04.10.24 17:41:08 | - | 8,295 |
04.10.24 17:41:06 | - | 8,295 |
04.10.24 17:40:42 | - | 8,294 |
04.10.24 17:40:39 | - | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:29 | - | 8,294 |
04.10.24 17:40:25 | - | 8,293 |
04.10.24 17:40:23 | - | 8,294 |
04.10.24 17:40:14 | - | 8,293 |
04.10.24 17:40:12 | - | 8,293 |
04.10.24 17:40:08 | - | 8,293 |
04.10.24 17:40:06 | - | 8,293 |
04.10.24 17:40:04 | - | 8,292 |
04.10.24 17:40:03 | - | 8,293 |
04.10.24 17:39:57 | - | 8,292 |
04.10.24 17:39:42 | - | 8,292 |
04.10.24 17:38:46 | - | 8,293 |
04.10.24 17:38:08 | - | 8,292 |
04.10.24 17:38:07 | - | 8,293 |
04.10.24 17:38:06 | - | 8,292 |