HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:06 | - | 8,292 |
04.10.24 17:38:05 | - | 8,293 |
04.10.24 17:38:03 | - | 8,292 |
04.10.24 17:37:57 | - | 8,293 |
04.10.24 17:37:49 | - | 8,293 |
04.10.24 17:37:47 | - | 8,292 |
04.10.24 17:37:28 | - | 8,293 |
04.10.24 17:36:57 | - | 8,292 |
04.10.24 17:36:53 | - | 8,293 |
04.10.24 17:36:25 | - | 8,294 |
04.10.24 17:36:22 | - | 8,293 |
04.10.24 17:36:21 | - | 8,294 |
04.10.24 17:36:17 | - | 8,293 |
04.10.24 17:36:17 | - | 8,293 |
04.10.24 17:36:16 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:12 | - | 8,293 |
04.10.24 17:36:03 | - | 8,292 |
04.10.24 17:36:02 | - | 8,292 |
04.10.24 17:36:01 | - | 8,292 |
04.10.24 17:35:59 | - | 8,291 |
04.10.24 17:34:36 | - | 8,279 |
04.10.24 17:33:12 | - | 8,309 |
04.10.24 17:31:31 | - | 8,309 |
04.10.24 17:29:19 | - | 8,320 |
04.10.24 17:28:58 | - | 8,320 |
04.10.24 17:28:58 | - | 8,318 |
04.10.24 17:28:05 | - | 8,316 |
04.10.24 17:27:38 | - | 8,312 |
04.10.24 17:27:32 | - | 8,313 |
04.10.24 17:27:02 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:01 | - | 8,314 |
04.10.24 17:24:28 | - | 8,317 |
04.10.24 17:23:53 | - | 8,316 |
04.10.24 17:23:52 | - | 8,317 |
04.10.24 17:22:56 | - | 8,313 |
04.10.24 17:22:43 | - | 8,312 |
04.10.24 17:22:42 | - | 8,309 |
04.10.24 17:22:34 | - | 8,312 |
04.10.24 17:22:34 | - | 8,313 |
04.10.24 17:22:33 | - | 8,313 |
04.10.24 17:22:32 | - | 8,313 |
04.10.24 17:22:32 | - | 8,313 |
04.10.24 17:22:31 | - | 8,316 |
04.10.24 17:22:29 | - | 8,317 |
04.10.24 17:22:28 | - | 8,319 |