HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:47 | - | 8,309 |
04.10.24 18:08:43 | - | 8,310 |
04.10.24 18:08:42 | - | 8,311 |
04.10.24 18:08:41 | - | 8,312 |
04.10.24 18:08:26 | - | 8,313 |
04.10.24 18:08:25 | - | 8,313 |
04.10.24 18:08:21 | - | 8,313 |
04.10.24 18:08:17 | - | 8,313 |
04.10.24 18:08:00 | - | 8,313 |
04.10.24 18:07:46 | - | 8,313 |
04.10.24 18:07:44 | - | 8,313 |
04.10.24 18:07:18 | - | 8,312 |
04.10.24 18:06:37 | - | 8,313 |
04.10.24 18:05:51 | - | 8,314 |
04.10.24 18:05:24 | - | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:19 | - | 8,315 |
04.10.24 18:04:10 | - | 8,315 |
04.10.24 18:04:04 | - | 8,314 |
04.10.24 18:04:03 | - | 8,315 |
04.10.24 18:04:00 | - | 8,314 |
04.10.24 18:03:40 | - | 8,315 |
04.10.24 18:03:35 | - | 8,314 |
04.10.24 18:03:18 | - | 8,315 |
04.10.24 18:03:11 | - | 8,315 |
04.10.24 18:02:19 | - | 8,315 |
04.10.24 18:02:16 | - | 8,315 |
04.10.24 18:01:39 | - | 8,315 |
04.10.24 18:01:34 | - | 8,315 |
04.10.24 18:01:29 | - | 8,314 |
04.10.24 18:01:26 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:20 | - | 8,314 |
04.10.24 18:01:19 | - | 8,315 |
04.10.24 18:01:15 | - | 8,314 |
04.10.24 18:01:14 | - | 8,314 |
04.10.24 18:01:04 | - | 8,314 |
04.10.24 18:00:46 | - | 8,314 |
04.10.24 18:00:31 | - | 8,314 |
04.10.24 18:00:30 | - | 8,314 |
04.10.24 18:00:27 | - | 8,314 |
04.10.24 18:00:18 | - | 8,314 |
04.10.24 18:00:06 | - | 8,314 |
04.10.24 18:00:02 | - | 8,314 |
04.10.24 17:59:56 | - | 8,314 |
04.10.24 17:59:54 | - | 8,315 |
04.10.24 17:59:45 | - | 8,314 |