HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:18 | - | 8,314 |
04.10.24 18:35:17 | - | 8,313 |
04.10.24 18:35:14 | - | 8,312 |
04.10.24 18:35:07 | - | 8,311 |
04.10.24 18:34:20 | - | 8,311 |
04.10.24 18:34:19 | - | 8,311 |
04.10.24 18:34:14 | - | 8,310 |
04.10.24 18:33:02 | - | 8,311 |
04.10.24 18:33:00 | - | 8,312 |
04.10.24 18:32:59 | - | 8,311 |
04.10.24 18:32:54 | - | 8,312 |
04.10.24 18:32:09 | - | 8,311 |
04.10.24 18:31:56 | - | 8,311 |
04.10.24 18:31:55 | - | 8,312 |
04.10.24 18:31:10 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:09 | - | 8,312 |
04.10.24 18:31:08 | - | 8,311 |
04.10.24 18:31:06 | - | 8,312 |
04.10.24 18:30:56 | - | 8,311 |
04.10.24 18:30:55 | - | 8,312 |
04.10.24 18:30:02 | - | 8,311 |
04.10.24 18:29:27 | - | 8,311 |
04.10.24 18:29:27 | - | 8,312 |
04.10.24 18:29:08 | - | 8,313 |
04.10.24 18:28:42 | - | 8,313 |
04.10.24 18:28:38 | - | 8,314 |
04.10.24 18:28:30 | - | 8,313 |
04.10.24 18:28:28 | - | 8,314 |
04.10.24 18:28:22 | - | 8,313 |
04.10.24 18:28:20 | - | 8,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:17 | - | 8,313 |
04.10.24 18:27:59 | - | 8,314 |
04.10.24 18:27:52 | - | 8,314 |
04.10.24 18:27:46 | - | 8,315 |
04.10.24 18:27:39 | - | 8,314 |
04.10.24 18:27:31 | - | 8,315 |
04.10.24 18:27:25 | - | 8,314 |
04.10.24 18:27:22 | - | 8,314 |
04.10.24 18:27:21 | - | 8,314 |
04.10.24 18:27:15 | - | 8,315 |
04.10.24 18:27:10 | - | 8,314 |
04.10.24 18:25:52 | - | 8,314 |
04.10.24 18:25:37 | - | 8,313 |
04.10.24 18:24:30 | - | 8,314 |
04.10.24 18:24:29 | - | 8,315 |