HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:20 | - | 8,316 |
04.10.24 18:44:10 | - | 8,317 |
04.10.24 18:44:05 | - | 8,317 |
04.10.24 18:44:02 | - | 8,317 |
04.10.24 18:44:00 | - | 8,317 |
04.10.24 18:43:57 | - | 8,317 |
04.10.24 18:43:52 | - | 8,317 |
04.10.24 18:43:14 | - | 8,317 |
04.10.24 18:43:12 | - | 8,316 |
04.10.24 18:42:13 | - | 8,317 |
04.10.24 18:42:11 | - | 8,317 |
04.10.24 18:42:09 | - | 8,317 |
04.10.24 18:42:05 | - | 8,317 |
04.10.24 18:42:03 | - | 8,317 |
04.10.24 18:41:59 | - | 8,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:57 | - | 8,317 |
04.10.24 18:41:56 | - | 8,317 |
04.10.24 18:41:29 | - | 8,317 |
04.10.24 18:41:24 | - | 8,316 |
04.10.24 18:41:23 | - | 8,317 |
04.10.24 18:41:22 | - | 8,316 |
04.10.24 18:41:11 | - | 8,317 |
04.10.24 18:40:25 | - | 8,318 |
04.10.24 18:40:23 | - | 8,319 |
04.10.24 18:40:23 | - | 8,321 |
04.10.24 18:40:22 | - | 8,320 |
04.10.24 18:40:15 | - | 8,321 |
04.10.24 18:39:28 | - | 8,322 |
04.10.24 18:39:24 | - | 8,322 |
04.10.24 18:39:18 | - | 8,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:14 | - | 8,322 |
04.10.24 18:39:12 | - | 8,322 |
04.10.24 18:39:06 | - | 8,322 |
04.10.24 18:39:05 | - | 8,321 |
04.10.24 18:39:04 | - | 8,320 |
04.10.24 18:38:57 | - | 8,320 |
04.10.24 18:38:45 | - | 8,319 |
04.10.24 18:38:44 | - | 8,319 |
04.10.24 18:38:43 | - | 8,319 |
04.10.24 18:38:26 | - | 8,319 |
04.10.24 18:38:25 | - | 8,318 |
04.10.24 18:38:20 | - | 8,319 |
04.10.24 18:38:19 | - | 8,319 |
04.10.24 18:38:12 | - | 8,319 |
04.10.24 18:38:07 | - | 8,318 |